Cogeco Inc. CGO.TO
Set alert
46.39 CAD +0.10 +0.22%
As of Nov 2, 4:00 PM ET
45.87 Day range 47.30
43.51 52-week range 77.04
- YTD
- -27.50%
- 1 year
- -20.88%
- Open
- 46.12
- Prev close
- 46.29
- Mkt cap
- 439.33M
- Vol
- 37.37K
- Avg vol
- 34.09K
- EPS
- -35.92
- P/E
- 0.00
- Div yield
- 6.40%
More statistics
- Low
- 45.87
- High
- 47.30
- Forward P/E
- 5.80
- Beta
- 0.35
- Short ratio
- 1.04
- Inst. own
- 22.12%
- Dividend
- 3.69
- Ex-div date
- Nov 13, 2024
- 50-d avg
- 61.00
- 200-d avg
- 55.41
- 1y target
- 85.50
5D chart
Price, volume, indicators and comparisons
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 19 hours ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
Newest 20 of 75.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.