Cognex Corporation CGNX
53.06 USD -5.05 (-8.69%)
At closeNov 4, 2026, 7:13 PM EST
50.99 -2.07 -3.90%
After hours · Nov 4, 7:13 PM ET
52.08 Day range 58.85
34.60 52-week range 72.88
- YTD
- +47.47%
- 1 year
- +32.65%
CGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 25.40 | 36.00 | 0.00% | 3 | 6 | 296.8% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 50.0% | ||
| 11.40 | 14.80 | 21.10 | 0.00% | 3 | 7 | 64.1% | 40.00 | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 51 | 83.0% | ||
| 6.60 | 10.40 | 10.16 | -3.24% | 2 | 42 | 68.8% | 45.00 | 0.10 | 2.05 | 0.70 | +100.00% | 40 | 844 | 93.8% | ||
| 4.20 | 5.90 | 5.08 | -52.52% | 38 | 408 | 76.7% | 50.00 | 1.65 | 2.90 | 2.02 | +137.65% | 63 | 812 | 83.8% | ||
| 2.15 | 3.00 | 3.00 | -52.76% | 23 | 124 | 76.7% | 55.00 | 3.70 | 6.90 | 5.00 | +88.68% | 19 | 471 | 94.6% | ||
| 1.10 | 1.35 | 1.15 | -65.15% | 218 | 912 | 78.7% | 60.00 | 7.20 | 10.10 | 8.10 | +55.77% | 9 | 402 | 91.8% | ||
| 0.50 | 0.85 | 0.55 | -69.61% | 24 | 714 | 85.6% | 65.00 | 11.50 | 14.70 | 7.50 | 0.00% | 3 | 285 | 102.5% | ||
| 0.20 | 0.70 | 0.32 | -63.64% | 4 | 887 | 95.0% | 70.00 | 16.10 | 19.20 | 12.10 | 0.00% | 7 | 49 | 107.1% | ||
| 0.00 | 0.40 | 0.13 | -71.11% | 109 | 1,564 | 94.3% | 75.00 | 0.00 | 0.00 | 15.50 | 0.00% | 24 | 0 | 0.0% | ||