CGNX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 50.0% |
|---|
| 14.30 | 18.40 | 21.10 | 0.00% | 3 | 7 | 85.6% | 40.00 | | 0.10 | 0.60 | 0.13 | 0.00% | 6 | 52 | 96.8% |
|---|
| 9.70 | 13.80 | 10.50 | 0.00% | 5 | 42 | 80.3% | 45.00 | | 0.20 | 1.05 | 0.69 | +109.09% | 9 | 643 | 81.3% |
|---|
| 5.70 | 9.20 | 8.40 | 0.00% | 1 | 408 | 70.3% | 50.00 | | 0.50 | 1.90 | 1.69 | +87.78% | 26 | 547 | 67.8% |
|---|
| 3.00 | 6.10 | 6.40 | 0.00% | 3 | 124 | 74.3% | 55.00 | | 2.45 | 4.40 | 3.31 | +43.91% | 20 | 552 | 74.8% |
|---|
| 0.65 | 4.20 | 2.35 | -36.49% | 47 | 892 | 73.2% | 60.00 | | 5.10 | 8.40 | 6.21 | +29.37% | 5 | 409 | 82.4% |
|---|
| 0.70 | 1.60 | 1.29 | -46.25% | 53 | 741 | 72.0% | 65.00 | | 8.20 | 12.20 | 10.18 | +27.25% | 2 | 290 | 76.9% |
|---|
| 0.20 | 0.95 | 0.50 | -54.55% | 2 | 867 | 74.1% | 70.00 | | 12.50 | 16.50 | 12.10 | 0.00% | 7 | 49 | 76.8% |
|---|
| 0.20 | 0.35 | 0.22 | -60.00% | 11 | 1,508 | 75.6% | 75.00 | | 0.00 | 0.00 | 15.50 | 0.00% | 24 | 0 | 0.0% |
|---|
| 0.05 | 0.10 | 0.05 | -80.77% | 143 | 1,555 | 70.7% | 80.00 | | 0.00 | 0.00 | 22.10 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
