Cognex Corporation CGNX
54.15 USD -3.96 (-6.81%)
Nov 4, 2026, 11:26 AM EST
53.92 Day range 58.85
34.60 52-week range 72.88
- YTD
- +50.50%
- 1 year
- +35.37%
CGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 26.30 | 36.00 | 0.00% | 3 | 6 | 216.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 50.0% | ||
| 14.10 | 16.10 | 21.10 | 0.00% | 3 | 7 | 131.1% | 40.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 51 | 100.8% | ||
| 9.40 | 11.30 | 10.50 | 0.00% | 5 | 42 | 101.7% | 45.00 | 0.45 | 0.75 | 0.35 | 0.00% | 200 | 844 | 79.3% | ||
| 5.80 | 7.00 | 10.70 | 0.00% | 7 | 408 | 89.1% | 50.00 | 1.55 | 1.85 | 1.25 | +47.06% | 4 | 812 | 75.4% | ||
| 3.00 | 4.30 | 3.45 | -45.67% | 2 | 124 | 86.5% | 55.00 | 3.50 | 4.40 | 3.50 | +32.08% | 13 | 471 | 74.8% | ||
| 1.45 | 2.40 | 2.35 | -28.79% | 21 | 912 | 86.1% | 60.00 | 6.90 | 7.80 | 5.20 | 0.00% | 37 | 402 | 75.8% | ||
| 0.70 | 1.00 | 1.44 | -20.44% | 10 | 714 | 83.0% | 65.00 | 11.20 | 12.00 | 7.50 | 0.00% | 3 | 285 | 79.6% | ||
| 0.20 | 0.80 | 0.75 | -14.77% | 1 | 887 | 89.2% | 70.00 | 14.00 | 16.50 | 12.10 | 0.00% | 7 | 49 | 95.7% | ||
| 0.10 | 0.30 | 0.20 | -55.56% | 13 | 1,564 | 86.9% | 75.00 | 0.00 | 0.00 | 15.50 | 0.00% | 24 | 0 | 0.0% | ||