Cognex Corporation CGNX
53.06 USD -5.05 (-8.69%)
At closeNov 4, 2026, 7:13 PM EST
50.99 -2.07 -3.90%
After hours · Nov 4, 7:13 PM ET
52.08 Day range 58.85
34.60 52-week range 72.88
- YTD
- +47.47%
- 1 year
- +32.65%
CGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.00 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 21.10 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.16 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.70 | 0.00% | 40 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.08 | 0.00% | 38 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.02 | 0.00% | 63 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 23 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 5.00 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 218 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 8.10 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 24 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 7.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 4 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 12.10 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 109 | 0 | 50.0% | 75.00 | 0.00 | 0.00 | 15.50 | 0.00% | 24 | 0 | 0.0% | ||