Cognex Corporation CGNX
47.50 USD -5.57 (-10.49%)
At closeNov 5, 2026, 4:39 PM EST
47.50 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
46.59 Day range 50.91
34.60 52-week range 72.88
- YTD
- +32.00%
- 1 year
- +17.27%
CGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.15 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 1.75 | 0.25 | 0.00% | 3 | 9 | 245.2% | ||
| 15.60 | 19.50 | 36.00 | 0.00% | 3 | 6 | 105.1% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 25.0% | ||
| 6.80 | 9.00 | 21.10 | 0.00% | 3 | 7 | 71.4% | 40.00 | 0.00 | 0.70 | 0.10 | 0.00% | 1 | 51 | 68.4% | ||
| 2.50 | 5.50 | 5.80 | -42.91% | 20 | 41 | 66.4% | 45.00 | 0.85 | 2.05 | 1.34 | +91.43% | 10 | 843 | 64.8% | ||
| 0.90 | 2.10 | 1.52 | -70.08% | 103 | 432 | 62.9% | 50.00 | 3.10 | 5.00 | 3.76 | +86.14% | 9 | 858 | 64.1% | ||
| 0.10 | 0.55 | 0.46 | -84.67% | 9 | 131 | 57.1% | 55.00 | 7.10 | 9.40 | 7.95 | +59.00% | 30 | 470 | 74.6% | ||
| 0.00 | 0.15 | 0.10 | -91.30% | 56 | 1,050 | 59.0% | 60.00 | 10.70 | 13.70 | 12.80 | +58.02% | 8 | 402 | 117.5% | ||
| 0.00 | 0.05 | 0.05 | -90.91% | 122 | 709 | 64.1% | 65.00 | 16.80 | 18.20 | 17.43 | +132.40% | 5 | 285 | 119.6% | ||
| 0.00 | 0.25 | 0.02 | -93.75% | 134 | 886 | 96.9% | 70.00 | 20.70 | 24.50 | 22.50 | +85.95% | 7 | 49 | 92.8% | ||