Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Capital Group Municipal Income ETF CGMU

Full chart Compare
Set alert

Price alert · CGMU

All alert types
26.72 USD -0.05 (-0.19%)

Regular-session close

26.72 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.69 Day range 26.79
25.78 52-week range 27.92
YTD
-2.41%
1 year
-2.52%

CGMU price history

CGMU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.8026.7926.6926.72-0.05-0.19%2,330,401
Nov 12, 202626.9526.9526.7626.77-0.19-0.70%2,262,500
Nov 11, 202626.9127.0126.9126.96+0.03+0.11%1,945,200
Nov 10, 202626.9126.9426.8426.93-0.08-0.30%2,796,900
Nov 9, 202627.0127.0226.9727.01+0.04+0.15%2,056,500
Nov 6, 202626.9327.0126.9126.97+0.05+0.19%2,423,500
Nov 5, 202626.8526.9326.8126.92+0.08+0.30%2,428,300
Nov 4, 202626.8826.8826.8126.84+0.08+0.30%2,413,800
Nov 3, 202626.7326.7626.7026.76+0.04+0.15%2,875,200
Nov 2, 202626.7426.7826.7226.720.000.00%3,403,600
Oct 30, 202626.7426.7426.6826.720.000.00%2,643,000
Oct 29, 202626.7026.7626.7026.72+0.02+0.07%2,978,000
Oct 28, 202626.7326.7426.6526.70-0.02-0.07%3,086,200
Oct 27, 202626.7326.7426.6826.720.000.00%2,477,400
Oct 26, 202626.6426.7226.6326.72+0.10+0.38%2,931,000
Oct 23, 202626.6126.6326.5526.62+0.04+0.15%3,012,500
Oct 22, 202626.5326.5926.5126.58+0.19+0.72%5,217,400
Oct 21, 202626.3726.4226.3226.39+0.04+0.15%4,323,200
Oct 20, 202626.3926.3926.3426.35-0.01-0.04%4,093,500
Oct 19, 202626.3526.3626.2926.360.000.00%3,493,000
Oct 16, 202626.3426.3726.2926.36+0.01+0.04%3,144,100
Oct 15, 202626.3526.3726.3026.35+0.19+0.73%3,157,200
Oct 14, 202626.1226.1726.0326.16-0.03-0.11%6,371,300
Oct 13, 202626.1026.2026.0926.19+0.11+0.42%4,531,400
Oct 12, 202626.0426.0825.9826.08+0.04+0.15%3,205,700
Oct 9, 202626.0126.0825.9926.04+0.08+0.31%3,085,500
Oct 8, 202625.8825.9725.8525.96+0.06+0.23%4,666,200
Oct 7, 202625.8925.9725.8525.90-0.13-0.50%4,962,100
Oct 6, 202626.0626.0625.9526.03+0.02+0.08%6,350,800
Oct 5, 202626.0826.0825.9226.010.000.00%5,729,800
Oct 2, 202626.2126.2325.9826.01-0.01-0.04%3,993,200
Oct 1, 202626.0126.1325.8926.02+0.08+0.31%4,324,700
Sep 30, 202625.8725.9925.8725.94+0.16+0.62%5,593,700
Sep 29, 202625.8025.8425.7325.78-0.17-0.66%5,692,600
Sep 28, 202626.0026.0025.8925.95-0.11-0.42%3,589,300
Sep 25, 202626.1826.1826.0326.06-0.13-0.50%2,871,700
Sep 24, 202626.2926.3026.1526.19-0.11-0.42%3,384,700
Sep 23, 202626.4526.4526.2126.30-0.15-0.57%2,708,400
Sep 22, 202626.4526.4726.4326.45-0.02-0.08%2,905,700
Sep 21, 202626.5126.5226.4526.47-0.01-0.04%2,242,400
Sep 18, 202626.5026.5026.4226.48-0.04-0.15%2,806,400
Sep 17, 202626.5526.5626.5026.52+0.05+0.19%2,040,500
Sep 16, 202626.4926.5526.4526.47-0.02-0.08%2,401,900
Sep 15, 202626.5326.5626.4826.49-0.05-0.19%3,474,300
Sep 14, 202626.5726.5726.5326.54-0.02-0.08%1,898,600
Sep 11, 202626.5126.6226.5026.56+0.08+0.30%2,005,300
Sep 10, 202626.5726.5826.4826.48-0.20-0.75%1,886,200
Sep 9, 202626.7826.7926.6826.68-0.09-0.34%1,743,600
Sep 8, 202626.8026.8126.7626.77-0.01-0.04%1,658,200
Sep 4, 202626.7926.8326.7726.78-0.02-0.07%1,321,300
Sep 3, 202626.8726.8726.7826.80-0.01-0.04%2,571,200
Sep 2, 202626.8226.8426.8026.81-0.01-0.04%5,069,300
Sep 1, 202626.8826.9226.8026.82-0.13-0.48%1,806,300
Aug 31, 202626.9326.9626.9026.95-0.09-0.33%1,102,600
Aug 28, 202627.0727.0927.0227.04-0.03-0.11%1,176,100
Aug 27, 202627.1027.1027.0627.07-0.01-0.04%1,017,500
Aug 26, 202627.1327.1327.0727.08-0.03-0.11%956,800
Aug 25, 202627.1127.1227.0627.11+0.03+0.11%1,271,900
Aug 24, 202627.0927.1027.0627.08-0.01-0.04%1,194,900
Aug 21, 202627.0927.1027.0627.09-0.02-0.07%956,800
Aug 20, 202627.0927.1327.0627.110.000.00%1,276,300
Aug 19, 202627.1327.1427.1127.11+0.03+0.11%2,755,300
Aug 18, 202627.1027.1127.0427.08-0.01-0.04%1,324,700
Aug 17, 202627.1827.1827.0927.09-0.08-0.29%827,600
Aug 14, 202627.2227.2227.1527.17-0.04-0.15%694,900

65 days, newest first. Daily bars as drawn on the CGMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.