Chemtrade Logistics Income Fund CGIFF
10.35 USD 0.00 (+0.00%)
Regular-session close
10.31 Day range 10.31
9.45 52-week range 13.50
- YTD
- -3.18%
- 1 year
- -4.87%
CGIFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.31 | 10.36 | 10.30 | 10.35 | -0.03 | -0.29% | 2,200 |
| Nov 11, 2026 | 10.47 | 10.47 | 10.38 | 10.38 | +0.04 | +0.39% | 21,700 |
| Nov 10, 2026 | 10.40 | 10.40 | 10.30 | 10.34 | -0.17 | -1.62% | 9,800 |
| Nov 9, 2026 | 10.54 | 10.55 | 10.51 | 10.51 | -0.05 | -0.47% | 7,100 |
| Nov 6, 2026 | 10.44 | 10.56 | 10.44 | 10.56 | +0.05 | +0.48% | 63,200 |
| Nov 5, 2026 | 10.58 | 10.77 | 10.49 | 10.51 | -0.03 | -0.28% | 17,400 |
| Nov 4, 2026 | 10.50 | 10.54 | 10.50 | 10.54 | 0.00 | 0.00% | 4,500 |
| Nov 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 | +0.86% | 1,100 |
| Nov 2, 2026 | 10.54 | 10.54 | 10.45 | 10.45 | -0.02 | -0.19% | 1,500 |
| Oct 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 | -0.85% | 148,800 |
| Oct 29, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.13 | +1.25% | 300 |
| Oct 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05 | -0.48% | 4,600 |
| Oct 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 | +0.87% | 123,400 |
| Oct 22, 2026 | 10.56 | 10.56 | 10.39 | 10.39 | -0.21 | -1.98% | 19,700 |
| Oct 21, 2026 | 10.60 | 10.64 | 10.55 | 10.60 | -0.03 | -0.28% | 25,100 |
| Oct 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 17,800 |
| Oct 19, 2026 | 10.67 | 10.67 | 10.63 | 10.63 | +0.01 | +0.09% | 5,800 |
| Oct 16, 2026 | 10.64 | 10.64 | 10.61 | 10.62 | +0.04 | +0.38% | 31,100 |
| Oct 15, 2026 | 10.41 | 10.58 | 10.41 | 10.58 | +0.31 | +3.02% | 15,800 |
| Oct 14, 2026 | 10.20 | 10.27 | 10.20 | 10.27 | +0.02 | +0.20% | 10,300 |
| Oct 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 | +0.29% | 15,100 |
| Oct 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.30 | 10.50 | 10.21 | 10.22 | +0.08 | +0.79% | 28,000 |
| Oct 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 | +0.20% | 10,000 |
| Oct 7, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | -0.10 | -0.98% | 1,000 |
| Oct 6, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | +0.07 | +0.69% | 11,800 |
| Oct 5, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | +0.03 | +0.30% | 62,900 |
| Oct 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 | +0.50% | 20,400 |
| Oct 1, 2026 | 10.01 | 10.07 | 10.00 | 10.07 | -0.07 | -0.69% | 4,600 |
| Sep 30, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | -0.01 | -0.10% | 15,900 |
| Sep 29, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | -0.10 | -0.98% | 165,900 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 | +0.29% | 800 |
| Sep 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.12 | -1.16% | 14,000 |
| Sep 24, 2026 | 10.34 | 10.35 | 10.31 | 10.34 | -0.12 | -1.15% | 176,000 |
| Sep 23, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | -0.09 | -0.85% | 11,800 |
| Sep 22, 2026 | 10.52 | 10.55 | 10.52 | 10.55 | +0.06 | +0.57% | 8,700 |
| Sep 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 | -0.66% | 8,000 |
| Sep 18, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | -0.09 | -0.85% | 6,300 |
| Sep 17, 2026 | 10.52 | 10.65 | 10.52 | 10.65 | +0.33 | +3.20% | 31,300 |
| Sep 16, 2026 | 10.38 | 10.46 | 10.31 | 10.32 | +0.12 | +1.18% | 24,900 |
| Sep 15, 2026 | 10.26 | 10.26 | 10.20 | 10.20 | -0.37 | -3.50% | 29,400 |
| Sep 14, 2026 | 10.50 | 10.57 | 10.49 | 10.57 | -0.03 | -0.28% | 53,900 |
| Sep 11, 2026 | 10.52 | 10.60 | 10.51 | 10.60 | +0.10 | +0.95% | 33,600 |
| Sep 10, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | -0.23 | -2.14% | 32,000 |
| Sep 9, 2026 | 10.86 | 10.86 | 10.73 | 10.73 | -0.21 | -1.92% | 20,200 |
| Sep 8, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 | -0.09% | 33,400 |
| Sep 4, 2026 | 10.99 | 10.99 | 10.95 | 10.95 | +0.01 | +0.09% | 29,100 |
| Sep 3, 2026 | 10.97 | 10.97 | 10.94 | 10.94 | -0.04 | -0.36% | 7,700 |
| Sep 2, 2026 | 10.74 | 11.02 | 10.72 | 10.98 | +0.22 | +2.04% | 58,300 |
| Sep 1, 2026 | 10.87 | 10.87 | 10.76 | 10.76 | -0.21 | -1.91% | 25,800 |
| Aug 31, 2026 | 10.92 | 10.97 | 10.92 | 10.97 | -0.09 | -0.81% | 21,200 |
| Aug 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 | +0.45% | 27,300 |
| Aug 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 | +0.18% | 11,000 |
| Aug 26, 2026 | 11.15 | 11.15 | 10.90 | 10.99 | +0.06 | +0.55% | 13,300 |
| Aug 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.08 | -0.73% | 4,000 |
| Aug 24, 2026 | 11.10 | 11.10 | 11.01 | 11.01 | -0.29 | -2.57% | 13,100 |
| Aug 21, 2026 | 11.24 | 11.30 | 11.24 | 11.30 | +0.16 | +1.44% | 10,200 |
| Aug 20, 2026 | 11.35 | 11.35 | 11.14 | 11.14 | -0.23 | -2.02% | 20,900 |
| Aug 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 | -4.93% | 25,000 |
| Aug 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.80 | 11.96 | 11.80 | 11.96 | +0.24 | +2.05% | 28,900 |
65 days, newest first. Daily bars as drawn on the CGIFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.