Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CGIFF

Chemtrade Logistics Income Fund

USD

Set alert

Price alert · CGIFF

All alert types
10.47 USD -0.09 -0.85%
As of Oct 30, 2026
10.53 Day range 10.56
9.39 52-week range 13.40
YTD
-2.06%
1 year
+8.50%
Open
10.53
Prev close
10.56
Mkt cap
1.17B
Vol
300
Avg vol
27.17K
EPS
0.93
P/E
11.26
More statistics
Low
10.53
High
10.56
Earnings
Aug 12, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CGIFF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CGIFF dividends
Ex-dividend dateAmount
Oct 30, 20260.06
Sep 29, 20260.06
Aug 31, 20260.06
Jul 31, 20260.0428
Jun 30, 20260.0422
May 29, 20260.0435
Apr 30, 20260.0441
Mar 31, 20260.043
Feb 27, 20260.044
Jan 30, 20260.0443
Dec 31, 20250.0419
Nov 28, 20250.0412
Oct 31, 20250.041
Sep 29, 20250.0414
Aug 29, 20250.0419
Jul 31, 20250.0415
Jun 30, 20250.0422
May 30, 20250.0418
Apr 30, 20250.0416
Mar 31, 20250.04
Feb 28, 20250.0399
Jan 31, 20250.0397
Dec 31, 20240.0382
Nov 29, 20240.0393
Oct 31, 20240.0395
Sep 27, 20240.0407
Aug 30, 20240.0408
Jul 31, 20240.0398
Jun 28, 20240.0402
May 31, 20240.0403
Apr 29, 20240.0403
Mar 27, 20240.0405
Feb 28, 20240.0405
Jan 30, 20240.041
Dec 28, 20230.0379
Nov 29, 20230.0368
Oct 30, 20230.0362
Sep 28, 20230.0371
Aug 30, 20230.037
Jul 28, 20230.0378
Jun 29, 20230.0377
May 30, 20230.0368
Apr 27, 20230.0367
Mar 30, 20230.0369
Feb 27, 20230.0369
Jan 30, 20230.0375
Dec 29, 20220.0368
Nov 29, 20220.0368
Oct 28, 20220.0367
Sep 28, 20220.0366
Aug 30, 20220.0382
Jul 28, 20220.039
Jun 29, 20220.0389
May 27, 20220.0392
Apr 28, 20220.039
Mar 30, 20220.04
Feb 25, 20220.0392
Jan 28, 20220.0392
Dec 30, 20210.0391
Nov 29, 20210.0391
Oct 28, 20210.0405
Sep 28, 20210.0394
Aug 30, 20210.0397
Jul 29, 20210.0402
Jun 29, 20210.0404
May 28, 20210.0414
Apr 29, 20210.0407
Mar 30, 20210.0396
Feb 25, 20210.0399
Jan 28, 20210.039
Dec 30, 20200.0392
Nov 27, 20200.0385
Oct 29, 20200.0374
Sep 29, 20200.0373
Aug 28, 20200.0381
Jul 30, 20200.0372
Jun 29, 20200.0365
May 28, 20200.0363
Apr 29, 20200.0359
Mar 30, 20200.0353
Feb 27, 20200.0749
Jan 30, 20200.0756
Dec 30, 20190.0766
Nov 27, 20190.0753
Oct 30, 20190.0759
Sep 27, 20190.0755
Aug 29, 20190.0752
Jul 30, 20190.0759
Jun 27, 20190.0762
May 30, 20190.074
Apr 29, 20190.0744
Mar 28, 20190.0745
Feb 27, 20190.0761
Jan 30, 20190.0757
Dec 28, 20180.0733
Nov 29, 20180.0753
Oct 30, 20180.0761
Sep 27, 20180.0767
Aug 30, 20180.077
Jul 30, 20180.0768
Jun 28, 20180.0754
May 30, 20180.0779
Apr 27, 20180.0777
Mar 28, 20180.0776
Feb 27, 20180.0784
Jan 30, 20180.0811
Dec 28, 20170.0794
Nov 29, 20170.0778
Oct 30, 20170.0779
Sep 28, 20170.0802
Aug 29, 20170.0799
Jul 27, 20170.0798
Jun 28, 20170.0767
May 29, 20170.0744
Apr 26, 20170.0736
Mar 29, 20170.0748
Feb 24, 20170.0763
Jan 27, 20170.0762
Dec 28, 20160.0737
Nov 28, 20160.0745
Oct 27, 20160.0747
Sep 28, 20160.0755
Aug 29, 20160.0768
Jul 27, 20160.0756
Jun 28, 20160.0764
May 27, 20160.0769
Apr 27, 20160.0791
Mar 29, 20160.076
Feb 25, 20160.0735
Jan 27, 20160.071
Dec 29, 20150.0722
Nov 26, 20150.0752
Oct 28, 20150.0761
Sep 28, 20150.0748
Aug 27, 20150.0758
Jul 29, 20150.0776
Jun 26, 20150.0809
May 27, 20150.0801
Apr 28, 20150.0832
Mar 27, 20150.0795
Feb 25, 20150.0804
Jan 28, 20150.0804
Dec 29, 20140.086
Nov 26, 20140.089
Oct 29, 20140.0898
Sep 26, 20140.0896
Aug 27, 20140.0918
Jul 29, 20140.0922
Jun 26, 20140.0934
May 28, 20140.092
Apr 28, 20140.0906
Mar 27, 20140.0904
Feb 26, 20140.09
Jan 29, 20140.0897
Dec 27, 20130.0935
Nov 26, 20130.0949
Oct 29, 20130.0957
Sep 26, 20130.0969
Aug 28, 20130.0953
Jul 29, 20130.0975
Jun 26, 20130.0955
May 29, 20130.0964
Apr 26, 20130.0983
Mar 26, 20130.0984
Feb 26, 20130.0972
Jan 29, 20130.0996
Dec 27, 20120.1006
Nov 28, 20120.1006
Oct 29, 20120.10
Sep 26, 20120.1016
Aug 29, 20120.1013
Jul 27, 20120.0994
Jun 27, 20120.0975
May 29, 20120.0975
Apr 26, 20120.1016
Mar 28, 20120.1002
Feb 27, 20120.10
Jan 27, 20120.0999
Dec 28, 20110.0978
Nov 28, 20110.097
Oct 27, 20110.1006
Sep 28, 20110.0978
Aug 29, 20110.1023
Jul 27, 20110.1055
Jun 28, 20110.1018
May 27, 20110.1023
Apr 27, 20110.1047
Mar 29, 20110.1025
Feb 24, 20110.1017
Jan 27, 20110.1006
Dec 29, 20100.10
Nov 26, 20100.0981
Oct 27, 20100.0969
Sep 28, 20100.097
Aug 27, 20100.0948
Jul 28, 20100.0966
Jun 28, 20100.0967
May 27, 20100.0953
Apr 28, 20100.0988
Mar 29, 20100.098
Feb 24, 20100.0949
Jan 27, 20100.0938
Dec 29, 20090.0958
Nov 26, 20090.0942
Oct 28, 20090.0926
Sep 28, 20090.0921
Aug 27, 20090.0909
Jul 29, 20090.0921
Jun 26, 20090.0868
May 27, 20090.09
Apr 28, 20090.0819
Mar 27, 20090.0806
Feb 25, 20090.0797
Jan 28, 20090.0824
Dec 29, 20080.0821
Nov 26, 20080.0813
Oct 29, 20080.0818
Sep 26, 20080.0966
Aug 27, 20080.0955
Jul 29, 20080.0977
Jun 26, 20080.0987
May 28, 20080.1011
Apr 28, 20080.0987
Mar 27, 20080.0984
Feb 27, 20080.1019
Jan 29, 20080.1001
Dec 27, 20070.102
Nov 28, 20070.1013
Oct 29, 20070.1048
Sep 26, 20070.0996
Aug 29, 20070.0943
Jul 27, 20070.094
Jun 27, 20070.0935
May 29, 20070.0931
Apr 26, 20070.0891
Mar 28, 20070.0863
Feb 26, 20070.0862
Jan 29, 20070.0846
Dec 27, 20060.1033
Nov 28, 20060.1061
Oct 27, 20060.107
Sep 27, 20060.1077
Aug 29, 20060.1082
Jul 27, 20060.1058
Jun 28, 20060.1068
May 29, 20060.1085
Apr 26, 20060.1062
Mar 29, 20060.12
Feb 24, 20060.1042
Jan 27, 20060.0986
Dec 28, 20050.097
Nov 28, 20050.097
Oct 27, 20050.0969
Oct 25, 20050.1015
Sep 28, 20050.0962
Aug 29, 20050.0948
Jul 27, 20050.0891
Jul 25, 20050.0985
Jun 28, 20050.0893
May 27, 20050.0872
Apr 27, 20050.0882
Apr 25, 20050.0969
Mar 29, 20050.0908
Feb 24, 20050.0884
Feb 22, 20050.0977
Jan 27, 20050.089
Dec 29, 20040.0904
Nov 26, 20040.0934
Oct 27, 20040.0897
Oct 25, 20040.0973
Sep 28, 20040.0865
Aug 27, 20040.0841
Jul 28, 20040.0826
Jul 26, 20040.0909
Jun 28, 20040.0813
May 27, 20040.0803
Apr 28, 20040.0815
Apr 26, 20040.0882
Mar 29, 20040.0834
Feb 25, 20040.0828
Feb 23, 20040.0898
Jan 28, 20040.0843
Dec 29, 20030.084
Nov 26, 20030.084
Oct 29, 20030.0841
Oct 27, 20030.0918
Sep 26, 20030.0816
Aug 27, 20030.0789
Jul 29, 20030.0794
Jul 25, 20030.0789
Jun 26, 20030.0817
May 28, 20030.08
Apr 28, 20030.0761
Apr 24, 20030.0758
Mar 27, 20030.0749
Feb 26, 20030.0736
Feb 24, 20030.0664
Jan 29, 20030.072
Dec 27, 20020.0642
Nov 27, 20020.0635
Oct 29, 20020.0642
Oct 25, 20020.0639
Sep 26, 20020.0633
Aug 28, 20020.0644
Jul 29, 20020.063
Jul 25, 20020.064
Jun 26, 20020.066
May 29, 20020.0654
Apr 26, 20020.0639
Apr 24, 20020.0699
Mar 26, 20020.0568
Feb 26, 20020.0562
Feb 22, 20020.0692
Jan 29, 20020.0562
Dec 27, 20010.0562
Nov 28, 20010.0565
Oct 29, 20010.0571
Oct 25, 20010.0534
Sep 26, 20010.0573
Aug 29, 20010.0883

Stock splits

No splits on record

CGIFF has no stock split history here.

Advertisement