Capital Group International Equity ETF CGIE
36.39 USD +0.05 (+0.15%)
As ofNov 13, 2026, 3:59 PM EST
36.22 Day range 36.46
32.59 52-week range 38.37
- YTD
- +4.49%
- 1 year
- +5.22%
CGIE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.39 | 36.46 | 36.22 | 36.38 | +0.05 | +0.14% | 669,556 |
| Nov 12, 2026 | 36.38 | 36.51 | 36.29 | 36.33 | -0.30 | -0.82% | 334,378 |
| Nov 11, 2026 | 36.44 | 36.68 | 36.36 | 36.63 | +0.17 | +0.47% | 357,700 |
| Nov 10, 2026 | 36.54 | 36.59 | 36.23 | 36.46 | -0.15 | -0.41% | 442,000 |
| Nov 9, 2026 | 36.21 | 36.70 | 36.16 | 36.61 | +1.18 | +3.33% | 429,400 |
| Nov 6, 2026 | 35.28 | 35.66 | 35.27 | 35.43 | -0.12 | -0.34% | 510,300 |
| Nov 5, 2026 | 36.46 | 36.46 | 35.54 | 35.55 | -1.21 | -3.29% | 892,700 |
| Nov 4, 2026 | 36.60 | 36.80 | 36.53 | 36.76 | +0.88 | +2.45% | 745,700 |
| Nov 3, 2026 | 36.06 | 36.10 | 35.84 | 35.88 | -0.20 | -0.55% | 441,500 |
| Nov 2, 2026 | 36.16 | 36.38 | 36.04 | 36.08 | +0.15 | +0.42% | 388,100 |
| Oct 30, 2026 | 36.02 | 36.07 | 35.68 | 35.93 | -0.49 | -1.35% | 372,200 |
| Oct 29, 2026 | 36.30 | 36.49 | 36.28 | 36.42 | +0.12 | +0.33% | 359,800 |
| Oct 28, 2026 | 36.18 | 36.35 | 36.06 | 36.30 | +0.07 | +0.19% | 668,900 |
| Oct 27, 2026 | 36.09 | 36.31 | 36.01 | 36.23 | +0.30 | +0.83% | 449,800 |
| Oct 26, 2026 | 35.97 | 36.15 | 35.93 | 35.93 | +0.12 | +0.34% | 597,200 |
| Oct 23, 2026 | 35.60 | 35.88 | 35.60 | 35.81 | -0.32 | -0.89% | 388,000 |
| Oct 22, 2026 | 36.22 | 36.25 | 35.97 | 36.13 | -0.39 | -1.07% | 361,200 |
| Oct 21, 2026 | 36.63 | 36.64 | 36.33 | 36.52 | +0.25 | +0.69% | 306,600 |
| Oct 20, 2026 | 35.92 | 36.38 | 35.92 | 36.27 | +0.28 | +0.78% | 342,900 |
| Oct 19, 2026 | 36.21 | 36.29 | 35.99 | 35.99 | -0.29 | -0.80% | 573,800 |
| Oct 16, 2026 | 36.64 | 36.67 | 36.17 | 36.28 | -0.07 | -0.19% | 267,800 |
| Oct 15, 2026 | 36.02 | 36.35 | 35.95 | 36.35 | +0.28 | +0.78% | 410,000 |
| Oct 14, 2026 | 36.16 | 36.31 | 35.99 | 36.07 | -0.38 | -1.04% | 371,100 |
| Oct 13, 2026 | 36.51 | 36.56 | 36.33 | 36.45 | +0.08 | +0.22% | 359,500 |
| Oct 12, 2026 | 36.52 | 36.52 | 36.36 | 36.37 | -0.09 | -0.25% | 241,100 |
| Oct 9, 2026 | 36.37 | 36.47 | 36.31 | 36.46 | +0.31 | +0.86% | 190,200 |
| Oct 8, 2026 | 36.12 | 36.26 | 35.97 | 36.15 | -0.18 | -0.50% | 325,700 |
| Oct 7, 2026 | 36.19 | 36.36 | 36.08 | 36.33 | -0.47 | -1.28% | 318,100 |
| Oct 6, 2026 | 36.94 | 36.96 | 36.79 | 36.80 | -0.01 | -0.03% | 230,000 |
| Oct 5, 2026 | 36.60 | 36.84 | 36.54 | 36.81 | +0.09 | +0.25% | 259,900 |
| Oct 2, 2026 | 36.59 | 36.81 | 36.53 | 36.72 | +0.43 | +1.18% | 336,200 |
| Oct 1, 2026 | 36.55 | 36.59 | 36.14 | 36.29 | -0.42 | -1.14% | 474,300 |
| Sep 30, 2026 | 37.02 | 37.03 | 36.67 | 36.71 | -0.20 | -0.54% | 574,100 |
| Sep 29, 2026 | 36.89 | 36.97 | 36.68 | 36.91 | -0.04 | -0.11% | 429,400 |
| Sep 28, 2026 | 36.93 | 37.17 | 36.80 | 36.95 | -0.22 | -0.59% | 253,400 |
| Sep 25, 2026 | 37.03 | 37.18 | 36.87 | 37.17 | +0.34 | +0.92% | 293,900 |
| Sep 24, 2026 | 36.77 | 36.95 | 36.59 | 36.83 | -0.17 | -0.46% | 457,000 |
| Sep 23, 2026 | 37.21 | 37.21 | 36.88 | 37.00 | -0.51 | -1.36% | 381,900 |
| Sep 22, 2026 | 37.43 | 37.56 | 37.25 | 37.51 | +0.19 | +0.51% | 312,700 |
| Sep 21, 2026 | 37.28 | 37.37 | 37.08 | 37.32 | +0.42 | +1.14% | 681,700 |
| Sep 18, 2026 | 36.88 | 36.91 | 36.76 | 36.90 | -0.33 | -0.89% | 261,600 |
| Sep 17, 2026 | 37.29 | 37.31 | 37.17 | 37.23 | +0.39 | +1.06% | 212,400 |
| Sep 16, 2026 | 37.09 | 37.18 | 36.60 | 36.84 | +0.01 | +0.03% | 266,100 |
| Sep 15, 2026 | 36.95 | 36.95 | 36.75 | 36.83 | -0.28 | -0.75% | 325,800 |
| Sep 14, 2026 | 37.05 | 37.27 | 36.93 | 37.11 | -0.33 | -0.88% | 408,100 |
| Sep 11, 2026 | 37.52 | 37.52 | 37.37 | 37.44 | +0.41 | +1.11% | 309,900 |
| Sep 10, 2026 | 37.08 | 37.23 | 37.02 | 37.03 | -0.23 | -0.62% | 440,900 |
| Sep 9, 2026 | 37.50 | 37.52 | 37.24 | 37.26 | -0.51 | -1.35% | 367,100 |
| Sep 8, 2026 | 37.89 | 37.93 | 37.74 | 37.77 | -0.06 | -0.16% | 287,100 |
| Sep 4, 2026 | 37.72 | 37.93 | 37.69 | 37.83 | 0.00 | 0.00% | 277,100 |
| Sep 3, 2026 | 37.73 | 37.87 | 37.59 | 37.83 | +0.42 | +1.12% | 675,400 |
| Sep 2, 2026 | 37.37 | 37.44 | 37.31 | 37.41 | +0.11 | +0.29% | 333,300 |
| Sep 1, 2026 | 37.54 | 37.59 | 37.23 | 37.30 | -0.53 | -1.40% | 469,400 |
| Aug 31, 2026 | 38.07 | 38.08 | 37.74 | 37.83 | -0.14 | -0.37% | 314,500 |
| Aug 28, 2026 | 38.25 | 38.63 | 37.92 | 37.97 | -0.06 | -0.16% | 423,100 |
| Aug 27, 2026 | 38.07 | 38.07 | 37.91 | 38.03 | -0.07 | -0.18% | 303,800 |
| Aug 26, 2026 | 38.27 | 38.33 | 38.08 | 38.10 | -0.17 | -0.44% | 310,100 |
| Aug 25, 2026 | 38.19 | 38.27 | 38.11 | 38.27 | +0.25 | +0.66% | 264,700 |
| Aug 24, 2026 | 37.99 | 38.05 | 37.88 | 38.02 | +0.02 | +0.05% | 274,900 |
| Aug 21, 2026 | 38.03 | 38.07 | 37.97 | 38.00 | +0.23 | +0.61% | 316,500 |
| Aug 20, 2026 | 37.71 | 37.89 | 37.69 | 37.77 | -0.06 | -0.16% | 317,900 |
| Aug 19, 2026 | 37.93 | 37.97 | 37.76 | 37.83 | +0.11 | +0.29% | 297,000 |
| Aug 18, 2026 | 37.89 | 37.95 | 37.69 | 37.72 | -0.50 | -1.31% | 419,100 |
| Aug 17, 2026 | 38.31 | 38.35 | 38.19 | 38.22 | -0.09 | -0.23% | 290,500 |
| Aug 14, 2026 | 38.42 | 38.42 | 38.27 | 38.31 | -0.06 | -0.16% | 325,200 |
65 days, newest first. Daily bars as drawn on the CGIE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.