Capital Group International Core Equity ETF CGIC
35.13 USD -0.07 (-0.20%)
Regular-session close
35.13 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.94 Day range 35.19
30.45 52-week range 37.29
- YTD
- +8.09%
- 1 year
- +10.82%
CGIC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.17 | 35.19 | 34.94 | 35.13 | -0.07 | -0.20% | 284,216 |
| Nov 12, 2026 | 35.19 | 35.35 | 35.09 | 35.20 | -0.27 | -0.76% | 900,500 |
| Nov 11, 2026 | 35.35 | 35.51 | 35.21 | 35.47 | +0.26 | +0.74% | 400,800 |
| Nov 10, 2026 | 35.22 | 35.33 | 34.99 | 35.21 | -0.21 | -0.59% | 432,600 |
| Nov 9, 2026 | 35.05 | 35.51 | 34.97 | 35.42 | +1.02 | +2.97% | 361,800 |
| Nov 6, 2026 | 34.27 | 34.56 | 34.20 | 34.40 | +0.05 | +0.15% | 437,000 |
| Nov 5, 2026 | 35.29 | 35.30 | 34.35 | 34.35 | -1.22 | -3.43% | 399,200 |
| Nov 4, 2026 | 35.43 | 35.62 | 35.37 | 35.57 | +0.74 | +2.12% | 456,200 |
| Nov 3, 2026 | 35.03 | 35.03 | 34.78 | 34.83 | -0.09 | -0.26% | 513,200 |
| Nov 2, 2026 | 35.11 | 35.24 | 34.89 | 34.92 | +0.09 | +0.26% | 360,100 |
| Oct 30, 2026 | 34.97 | 34.99 | 34.59 | 34.83 | -0.48 | -1.36% | 560,300 |
| Oct 29, 2026 | 35.19 | 35.34 | 35.13 | 35.31 | -0.02 | -0.06% | 443,000 |
| Oct 28, 2026 | 35.22 | 35.34 | 35.08 | 35.33 | +0.20 | +0.57% | 680,000 |
| Oct 27, 2026 | 34.94 | 35.17 | 34.84 | 35.13 | +0.29 | +0.83% | 394,100 |
| Oct 26, 2026 | 34.77 | 34.97 | 34.72 | 34.84 | +0.05 | +0.14% | 458,200 |
| Oct 23, 2026 | 34.61 | 34.83 | 34.57 | 34.79 | -0.09 | -0.26% | 424,300 |
| Oct 22, 2026 | 35.02 | 35.06 | 34.78 | 34.88 | -0.58 | -1.64% | 408,700 |
| Oct 21, 2026 | 35.55 | 35.55 | 35.24 | 35.46 | +0.09 | +0.25% | 528,000 |
| Oct 20, 2026 | 35.11 | 35.51 | 35.08 | 35.37 | +0.23 | +0.65% | 367,300 |
| Oct 19, 2026 | 35.29 | 35.38 | 35.13 | 35.14 | -0.11 | -0.31% | 309,200 |
| Oct 16, 2026 | 35.57 | 35.59 | 35.14 | 35.25 | -0.11 | -0.31% | 323,500 |
| Oct 15, 2026 | 35.05 | 35.37 | 34.90 | 35.36 | +0.25 | +0.71% | 846,200 |
| Oct 14, 2026 | 35.26 | 35.33 | 35.03 | 35.11 | -0.47 | -1.32% | 354,000 |
| Oct 13, 2026 | 35.55 | 35.61 | 35.44 | 35.58 | +0.07 | +0.20% | 256,600 |
| Oct 12, 2026 | 35.69 | 35.69 | 35.51 | 35.51 | -0.23 | -0.64% | 270,000 |
| Oct 9, 2026 | 35.73 | 35.74 | 35.62 | 35.74 | +0.22 | +0.62% | 371,500 |
| Oct 8, 2026 | 35.54 | 35.66 | 35.35 | 35.52 | -0.30 | -0.84% | 826,700 |
| Oct 7, 2026 | 35.75 | 35.88 | 35.63 | 35.82 | -0.42 | -1.16% | 428,900 |
| Oct 6, 2026 | 36.36 | 36.38 | 36.22 | 36.24 | -0.12 | -0.33% | 410,800 |
| Oct 5, 2026 | 36.15 | 36.38 | 36.05 | 36.36 | +0.28 | +0.78% | 335,700 |
| Oct 2, 2026 | 36.00 | 36.15 | 35.87 | 36.08 | +0.38 | +1.06% | 432,900 |
| Oct 1, 2026 | 35.87 | 35.87 | 35.48 | 35.70 | -0.28 | -0.78% | 521,600 |
| Sep 30, 2026 | 36.28 | 36.28 | 35.92 | 35.98 | -0.44 | -1.21% | 544,500 |
| Sep 29, 2026 | 36.40 | 36.44 | 36.20 | 36.42 | -0.07 | -0.19% | 537,300 |
| Sep 28, 2026 | 36.46 | 36.66 | 36.26 | 36.49 | -0.19 | -0.52% | 557,000 |
| Sep 25, 2026 | 36.57 | 36.75 | 36.44 | 36.68 | +0.27 | +0.74% | 418,100 |
| Sep 24, 2026 | 36.41 | 36.56 | 36.19 | 36.41 | -0.12 | -0.33% | 438,700 |
| Sep 23, 2026 | 36.80 | 36.80 | 36.41 | 36.53 | -0.59 | -1.59% | 462,500 |
| Sep 22, 2026 | 36.93 | 37.19 | 36.84 | 37.12 | +0.24 | +0.65% | 459,100 |
| Sep 21, 2026 | 36.81 | 36.92 | 36.64 | 36.88 | +0.49 | +1.35% | 404,400 |
| Sep 18, 2026 | 36.38 | 36.40 | 36.22 | 36.39 | -0.22 | -0.60% | 341,200 |
| Sep 17, 2026 | 36.59 | 36.68 | 36.55 | 36.61 | +0.42 | +1.16% | 265,400 |
| Sep 16, 2026 | 36.51 | 36.58 | 35.97 | 36.19 | -0.09 | -0.25% | 820,000 |
| Sep 15, 2026 | 36.36 | 36.38 | 36.17 | 36.28 | -0.21 | -0.58% | 333,800 |
| Sep 14, 2026 | 36.47 | 36.66 | 36.33 | 36.49 | -0.41 | -1.11% | 359,800 |
| Sep 11, 2026 | 37.03 | 37.03 | 36.84 | 36.90 | +0.30 | +0.82% | 444,200 |
| Sep 10, 2026 | 36.73 | 36.78 | 36.56 | 36.60 | -0.36 | -0.97% | 402,800 |
| Sep 9, 2026 | 37.14 | 37.20 | 36.89 | 36.96 | -0.30 | -0.81% | 459,000 |
| Sep 8, 2026 | 37.41 | 37.48 | 37.26 | 37.26 | -0.03 | -0.08% | 569,300 |
| Sep 4, 2026 | 37.03 | 37.32 | 37.03 | 37.29 | +0.18 | +0.49% | 294,900 |
| Sep 3, 2026 | 36.98 | 37.13 | 36.82 | 37.11 | +0.34 | +0.92% | 353,600 |
| Sep 2, 2026 | 36.68 | 36.78 | 36.60 | 36.77 | +0.19 | +0.52% | 301,400 |
| Sep 1, 2026 | 36.79 | 36.84 | 36.50 | 36.58 | -0.29 | -0.79% | 407,800 |
| Aug 31, 2026 | 37.08 | 37.08 | 36.79 | 36.87 | -0.07 | -0.19% | 363,000 |
| Aug 28, 2026 | 37.24 | 37.27 | 36.86 | 36.94 | -0.17 | -0.46% | 316,700 |
| Aug 27, 2026 | 37.13 | 37.13 | 36.97 | 37.11 | -0.04 | -0.11% | 358,300 |
| Aug 26, 2026 | 37.29 | 37.34 | 37.13 | 37.15 | -0.14 | -0.38% | 269,500 |
| Aug 25, 2026 | 37.13 | 37.30 | 37.02 | 37.29 | +0.31 | +0.84% | 367,600 |
| Aug 24, 2026 | 37.02 | 37.02 | 36.85 | 36.98 | -0.17 | -0.46% | 311,700 |
| Aug 21, 2026 | 37.16 | 37.19 | 37.06 | 37.15 | +0.35 | +0.95% | 302,700 |
| Aug 20, 2026 | 36.70 | 36.94 | 36.70 | 36.80 | 0.00 | 0.00% | 367,700 |
| Aug 19, 2026 | 36.87 | 36.89 | 36.67 | 36.80 | +0.29 | +0.79% | 424,600 |
| Aug 18, 2026 | 36.75 | 36.83 | 36.51 | 36.51 | -0.60 | -1.62% | 320,400 |
| Aug 17, 2026 | 37.16 | 37.26 | 37.08 | 37.11 | +0.08 | +0.22% | 281,700 |
| Aug 14, 2026 | 37.07 | 37.15 | 36.96 | 37.03 | -0.01 | -0.03% | 320,900 |
65 days, newest first. Daily bars as drawn on the CGIC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.