Capital Group Growth ETF CGGR
45.84 USD -0.21 (-0.46%)
Regular-session close
45.84 0.00 0.00%
After hours · Nov 13, 5:44 PM ET
45.42 Day range 46.18
38.73 52-week range 48.47
- YTD
- +3.08%
- 1 year
- +6.18%
CGGR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.16 | 46.18 | 45.42 | 45.84 | -0.21 | -0.46% | 2,182,402 |
| Nov 12, 2026 | 45.94 | 46.53 | 45.87 | 46.05 | -0.32 | -0.69% | 2,136,100 |
| Nov 11, 2026 | 46.38 | 46.65 | 46.17 | 46.37 | +0.52 | +1.13% | 2,208,300 |
| Nov 10, 2026 | 45.82 | 46.17 | 45.47 | 45.85 | -0.30 | -0.65% | 4,590,100 |
| Nov 9, 2026 | 45.37 | 46.38 | 45.32 | 46.15 | +1.35 | +3.01% | 3,318,500 |
| Nov 6, 2026 | 44.64 | 45.17 | 44.30 | 44.80 | +0.50 | +1.13% | 4,388,900 |
| Nov 5, 2026 | 46.22 | 46.31 | 44.07 | 44.30 | -2.19 | -4.71% | 7,395,100 |
| Nov 4, 2026 | 46.17 | 46.74 | 46.12 | 46.49 | +0.82 | +1.80% | 3,373,100 |
| Nov 3, 2026 | 45.60 | 45.90 | 45.52 | 45.67 | +0.21 | +0.46% | 3,074,900 |
| Nov 2, 2026 | 45.92 | 46.35 | 45.40 | 45.46 | -0.18 | -0.39% | 6,356,500 |
| Oct 30, 2026 | 45.94 | 46.02 | 45.24 | 45.64 | -1.05 | -2.25% | 3,311,100 |
| Oct 29, 2026 | 46.53 | 46.88 | 46.40 | 46.69 | -0.12 | -0.26% | 2,009,800 |
| Oct 28, 2026 | 46.70 | 46.89 | 46.58 | 46.81 | +0.25 | +0.54% | 2,138,100 |
| Oct 27, 2026 | 46.32 | 46.68 | 46.14 | 46.56 | +0.41 | +0.89% | 2,402,600 |
| Oct 26, 2026 | 45.99 | 46.39 | 45.91 | 46.15 | +0.22 | +0.48% | 1,986,100 |
| Oct 23, 2026 | 45.87 | 46.22 | 45.65 | 45.93 | -0.24 | -0.52% | 2,526,200 |
| Oct 22, 2026 | 46.72 | 46.78 | 45.90 | 46.17 | -1.14 | -2.41% | 5,195,900 |
| Oct 21, 2026 | 47.24 | 47.54 | 47.12 | 47.31 | +0.26 | +0.55% | 2,239,700 |
| Oct 20, 2026 | 46.76 | 47.36 | 46.60 | 47.05 | +0.16 | +0.34% | 2,165,600 |
| Oct 19, 2026 | 47.01 | 47.21 | 46.76 | 46.89 | +0.24 | +0.51% | 2,496,500 |
| Oct 16, 2026 | 47.70 | 47.70 | 46.38 | 46.65 | -1.03 | -2.16% | 3,795,000 |
| Oct 15, 2026 | 46.91 | 47.76 | 46.76 | 47.68 | +0.33 | +0.70% | 2,642,800 |
| Oct 14, 2026 | 47.94 | 48.06 | 47.15 | 47.35 | -0.80 | -1.66% | 2,858,600 |
| Oct 13, 2026 | 47.96 | 48.19 | 47.91 | 48.15 | -0.04 | -0.08% | 2,050,300 |
| Oct 12, 2026 | 48.35 | 48.41 | 48.12 | 48.19 | -0.21 | -0.43% | 1,649,000 |
| Oct 9, 2026 | 48.20 | 48.47 | 48.11 | 48.40 | +0.54 | +1.13% | 3,298,900 |
| Oct 8, 2026 | 48.09 | 48.22 | 47.60 | 47.86 | -0.46 | -0.95% | 2,409,900 |
| Oct 7, 2026 | 48.09 | 48.37 | 47.94 | 48.32 | -0.15 | -0.31% | 2,251,800 |
| Oct 6, 2026 | 48.62 | 48.69 | 48.44 | 48.47 | +0.14 | +0.29% | 1,644,700 |
| Oct 5, 2026 | 47.85 | 48.47 | 47.85 | 48.33 | +0.52 | +1.09% | 3,237,000 |
| Oct 2, 2026 | 47.94 | 48.06 | 47.63 | 47.81 | +0.36 | +0.76% | 2,816,600 |
| Oct 1, 2026 | 47.57 | 47.67 | 47.17 | 47.45 | +0.02 | +0.04% | 2,725,300 |
| Sep 30, 2026 | 47.76 | 47.83 | 47.41 | 47.43 | -0.30 | -0.63% | 2,775,000 |
| Sep 29, 2026 | 47.79 | 47.81 | 47.51 | 47.73 | +0.14 | +0.29% | 1,925,600 |
| Sep 28, 2026 | 47.83 | 47.90 | 47.39 | 47.59 | -0.56 | -1.16% | 1,990,100 |
| Sep 25, 2026 | 48.23 | 48.23 | 47.80 | 48.15 | +0.06 | +0.12% | 2,006,000 |
| Sep 24, 2026 | 47.55 | 48.13 | 47.46 | 48.09 | +0.25 | +0.52% | 1,970,300 |
| Sep 23, 2026 | 48.28 | 48.30 | 47.74 | 47.84 | -0.48 | -0.99% | 4,914,600 |
| Sep 22, 2026 | 48.20 | 48.47 | 48.16 | 48.32 | +0.21 | +0.44% | 2,832,600 |
| Sep 21, 2026 | 47.30 | 48.27 | 47.27 | 48.11 | +1.34 | +2.87% | 3,485,300 |
| Sep 18, 2026 | 46.92 | 46.96 | 46.56 | 46.77 | +0.05 | +0.11% | 2,128,800 |
| Sep 17, 2026 | 46.77 | 46.80 | 46.60 | 46.72 | +0.68 | +1.48% | 2,897,700 |
| Sep 16, 2026 | 46.36 | 46.49 | 45.73 | 46.04 | -0.08 | -0.17% | 2,335,700 |
| Sep 15, 2026 | 46.47 | 46.51 | 46.04 | 46.12 | -0.42 | -0.90% | 2,706,400 |
| Sep 14, 2026 | 46.27 | 46.71 | 46.21 | 46.54 | -0.19 | -0.41% | 2,577,700 |
| Sep 11, 2026 | 46.86 | 46.98 | 46.72 | 46.73 | +0.37 | +0.80% | 3,273,500 |
| Sep 10, 2026 | 46.33 | 46.60 | 46.25 | 46.36 | -0.50 | -1.07% | 2,154,100 |
| Sep 9, 2026 | 46.95 | 47.06 | 46.74 | 46.86 | -0.09 | -0.19% | 2,576,600 |
| Sep 8, 2026 | 47.12 | 47.17 | 46.92 | 46.95 | -0.23 | -0.49% | 1,994,800 |
| Sep 4, 2026 | 47.17 | 47.21 | 47.03 | 47.18 | -0.10 | -0.21% | 1,879,500 |
| Sep 3, 2026 | 46.92 | 47.33 | 46.80 | 47.28 | +0.54 | +1.16% | 2,000,700 |
| Sep 2, 2026 | 46.39 | 46.77 | 46.34 | 46.74 | +0.36 | +0.78% | 2,057,200 |
| Sep 1, 2026 | 46.42 | 46.65 | 46.21 | 46.38 | -0.50 | -1.07% | 2,113,200 |
| Aug 31, 2026 | 46.83 | 46.92 | 46.67 | 46.88 | -0.11 | -0.23% | 2,758,800 |
| Aug 28, 2026 | 47.30 | 47.47 | 46.92 | 46.99 | -0.27 | -0.57% | 1,888,000 |
| Aug 27, 2026 | 47.09 | 47.30 | 46.99 | 47.26 | +0.41 | +0.88% | 2,456,900 |
| Aug 26, 2026 | 46.89 | 46.98 | 46.69 | 46.85 | -0.13 | -0.28% | 3,373,600 |
| Aug 25, 2026 | 46.88 | 47.04 | 46.78 | 46.98 | +0.33 | +0.71% | 2,994,400 |
| Aug 24, 2026 | 46.84 | 46.84 | 46.51 | 46.65 | -0.35 | -0.74% | 2,039,400 |
| Aug 21, 2026 | 46.84 | 47.10 | 46.72 | 47.00 | +0.52 | +1.12% | 1,689,400 |
| Aug 20, 2026 | 46.71 | 46.79 | 46.38 | 46.48 | -0.46 | -0.98% | 3,295,900 |
| Aug 19, 2026 | 46.66 | 47.02 | 46.46 | 46.94 | +0.69 | +1.49% | 2,454,000 |
| Aug 18, 2026 | 46.52 | 46.60 | 46.22 | 46.25 | -0.79 | -1.68% | 2,689,700 |
| Aug 17, 2026 | 47.23 | 47.29 | 47.03 | 47.04 | -0.16 | -0.34% | 2,265,000 |
| Aug 14, 2026 | 47.55 | 47.55 | 47.13 | 47.20 | -0.29 | -0.61% | 2,270,000 |
65 days, newest first. Daily bars as drawn on the CGGR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.