Capital Group Global Growth Equity ETF CGGO
38.06 USD -0.26 (-0.68%)
Regular-session close
38.00 -0.06 -0.16%
After hours · Nov 13, 7:35 PM ET
37.76 Day range 38.32
32.11 52-week range 42.59
- YTD
- +9.84%
- 1 year
- +11.09%
CGGO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.31 | 38.32 | 37.76 | 38.06 | -0.26 | -0.68% | 1,193,520 |
| Nov 12, 2026 | 38.22 | 38.67 | 38.22 | 38.32 | -0.20 | -0.52% | 882,100 |
| Nov 11, 2026 | 38.43 | 38.70 | 38.23 | 38.52 | +0.53 | +1.40% | 1,356,700 |
| Nov 10, 2026 | 37.84 | 38.15 | 37.61 | 37.99 | +0.01 | +0.03% | 1,455,800 |
| Nov 9, 2026 | 37.42 | 38.19 | 37.38 | 37.98 | +1.20 | +3.26% | 1,594,800 |
| Nov 6, 2026 | 36.80 | 37.04 | 36.65 | 36.78 | +0.28 | +0.77% | 1,389,800 |
| Nov 5, 2026 | 37.99 | 37.99 | 36.46 | 36.50 | -1.74 | -4.55% | 2,096,700 |
| Nov 4, 2026 | 38.12 | 38.46 | 37.97 | 38.24 | +0.56 | +1.49% | 1,053,600 |
| Nov 3, 2026 | 37.66 | 37.88 | 37.65 | 37.68 | +0.30 | +0.80% | 1,359,800 |
| Nov 2, 2026 | 37.83 | 38.07 | 37.35 | 37.38 | -0.09 | -0.24% | 1,174,200 |
| Oct 30, 2026 | 37.72 | 37.80 | 37.15 | 37.47 | -0.93 | -2.42% | 1,777,600 |
| Oct 29, 2026 | 38.20 | 38.49 | 38.18 | 38.40 | -0.06 | -0.16% | 936,000 |
| Oct 28, 2026 | 38.29 | 38.54 | 38.19 | 38.46 | +0.37 | +0.97% | 1,105,900 |
| Oct 27, 2026 | 37.83 | 38.17 | 37.78 | 38.09 | +0.45 | +1.20% | 949,700 |
| Oct 26, 2026 | 37.51 | 37.79 | 37.42 | 37.64 | +0.30 | +0.80% | 1,163,300 |
| Oct 23, 2026 | 37.27 | 37.51 | 37.14 | 37.34 | -0.18 | -0.48% | 2,253,600 |
| Oct 22, 2026 | 37.83 | 37.93 | 37.33 | 37.52 | -0.96 | -2.49% | 1,856,500 |
| Oct 21, 2026 | 38.59 | 38.60 | 38.31 | 38.48 | +0.28 | +0.73% | 996,300 |
| Oct 20, 2026 | 37.91 | 38.40 | 37.85 | 38.20 | +0.13 | +0.34% | 1,009,000 |
| Oct 19, 2026 | 38.22 | 38.37 | 38.03 | 38.07 | +0.24 | +0.63% | 1,008,000 |
| Oct 16, 2026 | 38.49 | 38.49 | 37.71 | 37.83 | -0.57 | -1.48% | 1,769,600 |
| Oct 15, 2026 | 37.79 | 38.44 | 37.62 | 38.40 | +0.13 | +0.34% | 1,231,000 |
| Oct 14, 2026 | 38.60 | 38.81 | 38.17 | 38.27 | -0.69 | -1.77% | 1,220,100 |
| Oct 13, 2026 | 38.77 | 38.96 | 38.72 | 38.96 | -0.17 | -0.43% | 1,098,900 |
| Oct 12, 2026 | 39.39 | 39.39 | 39.10 | 39.13 | -0.33 | -0.84% | 819,600 |
| Oct 9, 2026 | 39.54 | 39.55 | 39.31 | 39.46 | +0.19 | +0.48% | 1,109,800 |
| Oct 8, 2026 | 39.52 | 39.59 | 39.02 | 39.27 | -0.63 | -1.58% | 1,290,200 |
| Oct 7, 2026 | 39.67 | 39.93 | 39.55 | 39.90 | -0.24 | -0.60% | 1,021,200 |
| Oct 6, 2026 | 40.29 | 40.32 | 40.12 | 40.14 | -0.05 | -0.12% | 1,028,100 |
| Oct 5, 2026 | 39.99 | 40.30 | 39.93 | 40.19 | +0.24 | +0.60% | 1,094,200 |
| Oct 2, 2026 | 39.97 | 40.08 | 39.72 | 39.95 | +0.25 | +0.63% | 928,500 |
| Oct 1, 2026 | 39.83 | 39.91 | 39.35 | 39.70 | -0.08 | -0.20% | 1,068,700 |
| Sep 30, 2026 | 40.10 | 40.14 | 39.75 | 39.78 | -0.24 | -0.60% | 860,500 |
| Sep 29, 2026 | 40.05 | 40.12 | 39.85 | 40.02 | +0.14 | +0.35% | 1,109,400 |
| Sep 28, 2026 | 39.96 | 40.06 | 39.56 | 39.88 | -0.38 | -0.94% | 1,139,400 |
| Sep 25, 2026 | 40.18 | 40.33 | 39.96 | 40.26 | +0.26 | +0.65% | 1,162,800 |
| Sep 24, 2026 | 39.80 | 40.14 | 39.71 | 40.00 | -0.08 | -0.20% | 1,226,500 |
| Sep 23, 2026 | 40.36 | 40.38 | 39.92 | 40.08 | -0.47 | -1.16% | 1,230,000 |
| Sep 22, 2026 | 40.34 | 40.65 | 40.33 | 40.55 | +0.22 | +0.55% | 1,180,100 |
| Sep 21, 2026 | 40.09 | 40.44 | 39.96 | 40.33 | +0.74 | +1.87% | 1,016,700 |
| Sep 18, 2026 | 39.56 | 39.61 | 39.33 | 39.59 | +0.02 | +0.05% | 818,300 |
| Sep 17, 2026 | 39.54 | 39.62 | 39.47 | 39.57 | +0.59 | +1.51% | 954,200 |
| Sep 16, 2026 | 39.29 | 39.39 | 38.69 | 38.98 | -0.07 | -0.18% | 1,127,300 |
| Sep 15, 2026 | 39.36 | 39.39 | 38.98 | 39.05 | -0.29 | -0.74% | 1,347,100 |
| Sep 14, 2026 | 39.21 | 39.54 | 39.15 | 39.34 | -0.59 | -1.48% | 1,160,600 |
| Sep 11, 2026 | 40.12 | 40.12 | 39.88 | 39.93 | +0.26 | +0.66% | 1,073,400 |
| Sep 10, 2026 | 39.79 | 39.97 | 39.66 | 39.67 | -0.60 | -1.49% | 1,617,500 |
| Sep 9, 2026 | 40.41 | 40.49 | 40.22 | 40.27 | -0.31 | -0.76% | 1,187,200 |
| Sep 8, 2026 | 40.73 | 40.79 | 40.52 | 40.58 | +0.01 | +0.02% | 978,400 |
| Sep 4, 2026 | 40.27 | 40.59 | 40.26 | 40.57 | +0.33 | +0.82% | 975,100 |
| Sep 3, 2026 | 40.07 | 40.26 | 39.78 | 40.24 | +0.22 | +0.55% | 925,800 |
| Sep 2, 2026 | 39.81 | 40.02 | 39.76 | 40.02 | +0.27 | +0.68% | 1,082,200 |
| Sep 1, 2026 | 39.88 | 39.99 | 39.57 | 39.75 | -0.42 | -1.05% | 1,301,100 |
| Aug 31, 2026 | 40.32 | 40.34 | 40.05 | 40.17 | -0.25 | -0.62% | 942,300 |
| Aug 28, 2026 | 40.70 | 40.81 | 40.38 | 40.42 | -0.28 | -0.69% | 1,007,700 |
| Aug 27, 2026 | 40.76 | 40.76 | 40.49 | 40.70 | +0.11 | +0.27% | 1,069,300 |
| Aug 26, 2026 | 40.59 | 40.69 | 40.47 | 40.59 | -0.03 | -0.07% | 810,600 |
| Aug 25, 2026 | 40.64 | 40.70 | 40.42 | 40.62 | +0.24 | +0.59% | 1,394,500 |
| Aug 24, 2026 | 40.54 | 40.54 | 40.18 | 40.38 | -0.40 | -0.98% | 926,600 |
| Aug 21, 2026 | 40.88 | 40.90 | 40.66 | 40.78 | +0.23 | +0.57% | 829,500 |
| Aug 20, 2026 | 40.48 | 40.76 | 40.41 | 40.55 | -0.01 | -0.02% | 1,001,800 |
| Aug 19, 2026 | 40.82 | 40.84 | 40.46 | 40.56 | -0.02 | -0.05% | 1,088,000 |
| Aug 18, 2026 | 40.83 | 41.00 | 40.55 | 40.58 | -0.85 | -2.05% | 1,598,700 |
| Aug 17, 2026 | 41.51 | 41.72 | 41.41 | 41.43 | +0.15 | +0.36% | 1,091,700 |
| Aug 14, 2026 | 41.41 | 41.46 | 41.15 | 41.28 | -0.01 | -0.02% | 960,500 |
65 days, newest first. Daily bars as drawn on the CGGO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.