Capital Group Global Equity ETF CGGE
34.14 USD -0.10 (-0.29%)
Regular-session close
34.30 +0.16 +0.47%
After hours · Nov 13, 6:28 PM ET
33.92 Day range 34.30
29.50 52-week range 35.99
- YTD
- +7.94%
- 1 year
- +9.39%
CGGE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.27 | 34.29 | 33.92 | 34.14 | -0.10 | -0.29% | 361,139 |
| Nov 12, 2026 | 34.20 | 34.51 | 34.20 | 34.24 | -0.20 | -0.58% | 378,000 |
| Nov 11, 2026 | 34.33 | 34.54 | 34.25 | 34.44 | +0.37 | +1.09% | 427,200 |
| Nov 10, 2026 | 33.99 | 34.18 | 33.83 | 34.07 | -0.08 | -0.23% | 560,600 |
| Nov 9, 2026 | 33.70 | 34.28 | 33.68 | 34.15 | +1.01 | +3.05% | 754,300 |
| Nov 6, 2026 | 33.10 | 33.35 | 33.08 | 33.14 | +0.15 | +0.45% | 631,000 |
| Nov 5, 2026 | 34.26 | 34.26 | 32.97 | 32.99 | -1.45 | -4.21% | 738,700 |
| Nov 4, 2026 | 34.40 | 34.57 | 34.29 | 34.44 | +0.46 | +1.35% | 537,900 |
| Nov 3, 2026 | 34.01 | 34.12 | 33.95 | 33.98 | +0.07 | +0.21% | 382,300 |
| Nov 2, 2026 | 34.16 | 34.37 | 33.87 | 33.91 | -0.01 | -0.03% | 521,500 |
| Oct 30, 2026 | 34.13 | 34.14 | 33.68 | 33.92 | -0.65 | -1.88% | 512,300 |
| Oct 29, 2026 | 34.44 | 34.63 | 34.40 | 34.57 | -0.05 | -0.14% | 394,400 |
| Oct 28, 2026 | 34.49 | 34.65 | 34.40 | 34.62 | +0.23 | +0.67% | 532,000 |
| Oct 27, 2026 | 34.22 | 34.44 | 34.12 | 34.39 | +0.32 | +0.94% | 514,600 |
| Oct 26, 2026 | 33.95 | 34.17 | 33.90 | 34.07 | +0.25 | +0.74% | 515,900 |
| Oct 23, 2026 | 33.75 | 33.94 | 33.70 | 33.82 | -0.20 | -0.59% | 491,700 |
| Oct 22, 2026 | 34.30 | 34.30 | 33.95 | 34.02 | -0.65 | -1.87% | 487,300 |
| Oct 21, 2026 | 34.69 | 34.73 | 34.50 | 34.67 | +0.24 | +0.70% | 492,700 |
| Oct 20, 2026 | 34.23 | 34.61 | 34.20 | 34.43 | +0.05 | +0.15% | 328,500 |
| Oct 19, 2026 | 34.53 | 34.59 | 34.36 | 34.38 | +0.05 | +0.15% | 395,300 |
| Oct 16, 2026 | 34.76 | 34.76 | 34.24 | 34.33 | -0.31 | -0.89% | 393,100 |
| Oct 15, 2026 | 34.37 | 34.65 | 34.22 | 34.64 | +0.15 | +0.43% | 395,700 |
| Oct 14, 2026 | 34.71 | 34.82 | 34.43 | 34.49 | -0.42 | -1.20% | 428,800 |
| Oct 13, 2026 | 34.91 | 34.96 | 34.79 | 34.91 | -0.02 | -0.06% | 270,600 |
| Oct 12, 2026 | 35.02 | 35.04 | 34.92 | 34.93 | -0.14 | -0.40% | 309,600 |
| Oct 9, 2026 | 35.02 | 35.07 | 34.92 | 35.07 | +0.22 | +0.63% | 365,100 |
| Oct 8, 2026 | 34.94 | 35.04 | 34.71 | 34.85 | -0.30 | -0.85% | 453,000 |
| Oct 7, 2026 | 35.05 | 35.17 | 34.93 | 35.15 | -0.27 | -0.76% | 523,300 |
| Oct 6, 2026 | 35.45 | 35.56 | 35.40 | 35.42 | +0.14 | +0.40% | 469,500 |
| Oct 5, 2026 | 35.08 | 35.35 | 35.06 | 35.28 | +0.18 | +0.51% | 612,000 |
| Oct 2, 2026 | 35.11 | 35.18 | 34.95 | 35.10 | +0.36 | +1.04% | 398,700 |
| Oct 1, 2026 | 34.86 | 34.86 | 34.54 | 34.74 | -0.07 | -0.20% | 525,600 |
| Sep 30, 2026 | 35.11 | 35.16 | 34.80 | 34.81 | -0.23 | -0.66% | 404,100 |
| Sep 29, 2026 | 35.02 | 35.06 | 34.87 | 35.04 | +0.08 | +0.23% | 565,100 |
| Sep 28, 2026 | 34.96 | 35.13 | 34.80 | 34.96 | -0.24 | -0.68% | 483,100 |
| Sep 25, 2026 | 35.05 | 35.20 | 34.94 | 35.20 | +0.31 | +0.89% | 326,400 |
| Sep 24, 2026 | 34.77 | 34.99 | 34.66 | 34.89 | -0.06 | -0.17% | 418,200 |
| Sep 23, 2026 | 35.17 | 35.17 | 34.84 | 34.95 | -0.37 | -1.05% | 484,000 |
| Sep 22, 2026 | 35.26 | 35.38 | 35.19 | 35.32 | +0.10 | +0.28% | 477,800 |
| Sep 21, 2026 | 35.04 | 35.29 | 34.91 | 35.22 | +0.49 | +1.41% | 419,800 |
| Sep 18, 2026 | 34.69 | 34.73 | 34.54 | 34.73 | +0.01 | +0.03% | 447,600 |
| Sep 17, 2026 | 34.80 | 34.80 | 34.65 | 34.72 | +0.35 | +1.02% | 380,100 |
| Sep 16, 2026 | 34.55 | 34.66 | 34.15 | 34.37 | +0.02 | +0.06% | 492,500 |
| Sep 15, 2026 | 34.53 | 34.53 | 34.31 | 34.35 | -0.23 | -0.67% | 509,000 |
| Sep 14, 2026 | 34.56 | 34.72 | 34.44 | 34.58 | -0.35 | -1.00% | 322,300 |
| Sep 11, 2026 | 35.02 | 35.07 | 34.90 | 34.93 | +0.29 | +0.84% | 358,900 |
| Sep 10, 2026 | 34.66 | 34.78 | 34.59 | 34.64 | -0.26 | -0.74% | 600,700 |
| Sep 9, 2026 | 35.02 | 35.03 | 34.82 | 34.90 | -0.28 | -0.80% | 409,900 |
| Sep 8, 2026 | 35.28 | 35.32 | 35.17 | 35.18 | -0.10 | -0.28% | 345,200 |
| Sep 4, 2026 | 35.19 | 35.29 | 35.18 | 35.28 | +0.07 | +0.20% | 392,900 |
| Sep 3, 2026 | 35.07 | 35.22 | 34.91 | 35.21 | +0.26 | +0.74% | 355,800 |
| Sep 2, 2026 | 34.91 | 34.99 | 34.84 | 34.95 | +0.09 | +0.26% | 466,900 |
| Sep 1, 2026 | 34.96 | 35.01 | 34.76 | 34.86 | -0.32 | -0.91% | 547,900 |
| Aug 31, 2026 | 35.31 | 35.31 | 35.10 | 35.18 | -0.21 | -0.59% | 389,500 |
| Aug 28, 2026 | 35.58 | 35.67 | 35.35 | 35.39 | -0.09 | -0.25% | 772,200 |
| Aug 27, 2026 | 35.48 | 35.51 | 35.37 | 35.48 | +0.05 | +0.14% | 528,900 |
| Aug 26, 2026 | 35.49 | 35.52 | 35.35 | 35.43 | -0.07 | -0.20% | 388,000 |
| Aug 25, 2026 | 35.54 | 35.54 | 35.38 | 35.50 | +0.15 | +0.42% | 429,300 |
| Aug 24, 2026 | 35.37 | 35.39 | 35.24 | 35.35 | -0.11 | -0.31% | 489,500 |
| Aug 21, 2026 | 35.52 | 35.53 | 35.40 | 35.46 | +0.16 | +0.45% | 471,200 |
| Aug 20, 2026 | 35.32 | 35.50 | 35.26 | 35.30 | -0.15 | -0.42% | 624,200 |
| Aug 19, 2026 | 35.55 | 35.55 | 35.38 | 35.45 | +0.09 | +0.25% | 447,400 |
| Aug 18, 2026 | 35.52 | 35.56 | 35.36 | 35.36 | -0.47 | -1.31% | 552,500 |
| Aug 17, 2026 | 35.94 | 35.98 | 35.81 | 35.83 | -0.07 | -0.19% | 420,600 |
| Aug 14, 2026 | 36.01 | 36.02 | 35.82 | 35.90 | -0.09 | -0.25% | 436,600 |
65 days, newest first. Daily bars as drawn on the CGGE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.