Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CG Flagship Equity ETF CGFS

Full chart Compare
Set alert

Price alert · CGFS

All alert types
25.00 USD -0.20 (-0.79%)

Regular-session close

25.00 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

24.92 Day range 25.00
24.21 52-week range 25.71
YTD
-0.95%
1 year
-0.95%

CGFS price history

CGFS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9225.0024.9225.00-0.12-0.48%2,600
Nov 12, 202625.1125.2825.1125.12-0.11-0.44%5,000
Nov 11, 202625.1325.3125.1325.23+0.31+1.24%4,800
Nov 10, 202624.9624.9624.8624.92-0.14-0.56%500
Nov 9, 202624.9825.0624.9725.06+0.77+3.17%8,300
Nov 6, 202624.4624.4624.2924.29+0.08+0.33%4,700
Nov 5, 202624.7824.7824.2124.21-1.14-4.50%6,700
Nov 4, 202625.4125.4125.3525.35+0.24+0.96%11,800
Nov 3, 202625.2125.2125.1125.11-0.04-0.16%1,300
Nov 2, 202625.4025.4025.1525.150.000.00%10,200
Oct 30, 202625.1825.1825.1525.15-0.47-1.83%400
Oct 29, 202625.6225.6225.6225.62-0.06-0.23%100
Oct 28, 202625.7125.7125.6825.68+0.02+0.08%100
Oct 27, 202625.6225.6625.6225.66+0.20+0.79%18,500
Oct 26, 202625.5025.5025.4625.46+0.25+0.99%14,100
Oct 23, 202625.2925.2925.2125.21-0.03-0.12%500
Oct 22, 202625.2325.2425.2125.24-0.33-1.29%2,000
Oct 21, 202625.5125.5725.5125.57+0.21+0.83%4,500
Oct 20, 202625.4525.4525.3625.36+0.09+0.36%2,000
Oct 19, 202625.3925.3925.2725.27+0.10+0.40%3,800
Oct 16, 202625.2625.3025.1725.17-0.26-1.02%1,000
Oct 15, 202625.3425.4325.3425.43+0.13+0.51%400
Oct 14, 202625.4625.4625.3025.30-0.31-1.21%5,000
Oct 13, 202625.6125.6125.6125.61-0.02-0.08%100
Oct 12, 202625.6625.6625.6325.63-0.05-0.19%4,500
Oct 9, 202625.6825.6825.6825.68+0.20+0.78%200
Oct 8, 202625.4825.4825.4825.48-0.04-0.16%100
Oct 7, 202625.5425.5425.5225.52-0.19-0.74%2,000
Oct 6, 202625.7125.7125.7125.71+0.17+0.67%100
Oct 5, 202625.3825.5425.3825.54+0.14+0.55%1,400
Oct 2, 202625.4025.4025.4025.40+0.20+0.79%100
Oct 1, 202625.1025.2025.1025.20+0.06+0.24%2,900
Sep 30, 202625.1425.1425.1425.14-0.01-0.04%100
Sep 29, 202625.1525.1525.1525.15-0.05-0.20%100
Sep 28, 202625.2625.2625.2025.20-0.17-0.67%1,000
Sep 25, 202625.3725.3725.3725.37+0.06+0.24%100
Sep 24, 202625.3125.3125.3125.31-0.03-0.12%100
Sep 23, 202625.3425.3425.3425.34-0.16-0.63%100
Sep 22, 202625.5025.5025.5025.50-0.01-0.04%100
Sep 21, 202625.5125.5125.5125.51+0.31+1.23%100
Sep 18, 202625.1325.2025.1325.20-0.04-0.16%400
Sep 17, 202625.2325.2425.1925.24——400

42 days, newest first. Daily bars as drawn on the CGFS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.