Georgia Capital PLC CGEO.L
Full chart
Set alert
4,460.00 GBp +20.00 (+0.45%)
Nov 3, 2026, 11:35 AM EST
4,325.00 Day range 4,545.00
2,440.00 52-week range 5,100.00
- YTD
- +43.87%
- 1 year
- +71.54%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 17 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 52.
Compare CGEO.L
Chart and line up CGEO.L against other symbols or a saved comparison set.
- CGEO.L Georgia Capital PLC
4,460.00
+20.00 +0.45%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGEO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 4,460.00 | 754.35 | 685.28 |
| Change | +20.00 | +2.25 | +4.19 |
| Change % | +0.45045% | +0.299162% | +0.61519% |
| Open | 4,395.00 | 752.73 | 684.39 |
| Day high | 4,545.00 | 757.07 | 688.69 |
| Day low | 4,325.00 | 752.41 | 683.18 |
| Previous close | 4,440.00 | 752.10 | 681.09 |
| Volume | 30.11K | 32.89M | 37.52M |
| Average volume | 63.66K | 41.32M | 35.27M |
| Market cap | 1.33B | 795.18B | 457.52B |
| P/E ratio | 3.36 | 23.95 | 26.24 |
| Earnings per share | 13.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5,100.00 | 781.62 | 762.86 |
| 52-week low | 2,440.00 | 629.28 | 555.60 |
| 1-week return | +5.94% | -1.99% | -4.99% |
| 1-month return | +0.904977% | -1.99% | -8.58% |
| 3-month return | +8.78% | -0.438185% | -2.11% |
| 6-month return | +15.10% | +4.68% | +1.65% |
| Year-to-date return | +43.87% | +10.62% | +11.55% |
| 1-year return | +71.54% | +10.39% | +8.42% |
| 2-year return | +316.04% | +32.39% | +41.00% |
| 50-day moving average | 4,441.80 | 767.22 | 724.35 |
| 200-day moving average | 4,049.30 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |