Capital Group Dividend Growers ETF CGDG
38.89 USD +0.08 (+0.21%)
Regular-session close
38.89 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
38.69 Day range 38.96
34.25 52-week range 39.09
- YTD
- +9.12%
- 1 year
- +10.20%
CGDG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.96 | 38.96 | 38.69 | 38.89 | +0.08 | +0.21% | 616,817 |
| Nov 12, 2026 | 39.02 | 39.06 | 38.81 | 38.81 | -0.10 | -0.26% | 565,000 |
| Nov 11, 2026 | 38.79 | 38.94 | 38.68 | 38.91 | +0.22 | +0.57% | 621,400 |
| Nov 10, 2026 | 38.55 | 38.74 | 38.46 | 38.69 | +0.07 | +0.18% | 735,200 |
| Nov 9, 2026 | 38.30 | 38.73 | 38.24 | 38.62 | +0.78 | +2.06% | 515,500 |
| Nov 6, 2026 | 37.64 | 38.03 | 37.51 | 37.84 | -0.17 | -0.45% | 644,900 |
| Nov 5, 2026 | 39.09 | 39.09 | 37.99 | 38.01 | -1.08 | -2.76% | 708,500 |
| Nov 4, 2026 | 38.95 | 39.09 | 38.78 | 39.09 | +0.76 | +1.98% | 1,053,600 |
| Nov 3, 2026 | 38.54 | 38.54 | 38.30 | 38.33 | -0.24 | -0.62% | 793,800 |
| Nov 2, 2026 | 38.59 | 38.68 | 38.49 | 38.57 | +0.14 | +0.36% | 679,500 |
| Oct 30, 2026 | 38.60 | 38.71 | 38.31 | 38.43 | -0.12 | -0.31% | 898,900 |
| Oct 29, 2026 | 38.41 | 38.56 | 38.40 | 38.55 | +0.37 | +0.97% | 498,900 |
| Oct 28, 2026 | 38.07 | 38.21 | 37.99 | 38.18 | +0.06 | +0.16% | 548,700 |
| Oct 27, 2026 | 38.09 | 38.19 | 38.04 | 38.12 | +0.04 | +0.11% | 533,500 |
| Oct 26, 2026 | 37.97 | 38.15 | 37.97 | 38.08 | +0.21 | +0.55% | 589,800 |
| Oct 23, 2026 | 37.81 | 37.95 | 37.72 | 37.87 | -0.17 | -0.45% | 675,600 |
| Oct 22, 2026 | 37.80 | 38.06 | 37.76 | 38.04 | +0.11 | +0.29% | 708,500 |
| Oct 21, 2026 | 37.88 | 37.97 | 37.78 | 37.93 | +0.04 | +0.11% | 405,200 |
| Oct 20, 2026 | 37.64 | 37.97 | 37.64 | 37.89 | +0.35 | +0.93% | 487,100 |
| Oct 19, 2026 | 37.68 | 37.76 | 37.54 | 37.54 | -0.27 | -0.71% | 564,100 |
| Oct 16, 2026 | 37.94 | 37.99 | 37.69 | 37.81 | +0.14 | +0.37% | 656,600 |
| Oct 15, 2026 | 37.61 | 37.72 | 37.59 | 37.67 | +0.25 | +0.67% | 528,300 |
| Oct 14, 2026 | 37.24 | 37.42 | 37.24 | 37.42 | -0.02 | -0.05% | 483,400 |
| Oct 13, 2026 | 37.59 | 37.59 | 37.32 | 37.44 | +0.03 | +0.08% | 439,000 |
| Oct 12, 2026 | 37.34 | 37.47 | 37.34 | 37.41 | +0.05 | +0.13% | 492,900 |
| Oct 9, 2026 | 37.30 | 37.37 | 37.27 | 37.36 | +0.11 | +0.30% | 511,900 |
| Oct 8, 2026 | 37.05 | 37.25 | 36.99 | 37.25 | +0.09 | +0.24% | 576,800 |
| Oct 7, 2026 | 37.19 | 37.22 | 37.07 | 37.16 | -0.21 | -0.56% | 737,100 |
| Oct 6, 2026 | 37.35 | 37.51 | 37.31 | 37.37 | +0.15 | +0.40% | 608,900 |
| Oct 5, 2026 | 37.09 | 37.25 | 36.87 | 37.22 | +0.13 | +0.35% | 1,180,200 |
| Oct 2, 2026 | 36.95 | 37.14 | 36.90 | 37.09 | +0.30 | +0.82% | 995,900 |
| Oct 1, 2026 | 36.92 | 36.93 | 36.65 | 36.79 | -0.24 | -0.65% | 1,650,500 |
| Sep 30, 2026 | 37.37 | 37.37 | 37.01 | 37.03 | -0.44 | -1.17% | 747,800 |
| Sep 29, 2026 | 37.47 | 37.52 | 37.31 | 37.47 | -0.11 | -0.29% | 894,200 |
| Sep 28, 2026 | 37.58 | 37.70 | 37.47 | 37.58 | -0.10 | -0.27% | 914,900 |
| Sep 25, 2026 | 37.61 | 37.72 | 37.48 | 37.68 | +0.14 | +0.37% | 609,100 |
| Sep 24, 2026 | 37.56 | 37.65 | 37.42 | 37.54 | -0.05 | -0.13% | 690,300 |
| Sep 23, 2026 | 37.78 | 37.79 | 37.54 | 37.59 | -0.38 | -1.00% | 754,600 |
| Sep 22, 2026 | 38.07 | 38.07 | 37.90 | 37.97 | 0.00 | 0.00% | 581,600 |
| Sep 21, 2026 | 38.01 | 38.03 | 37.81 | 37.97 | +0.18 | +0.48% | 631,600 |
| Sep 18, 2026 | 37.79 | 37.84 | 37.71 | 37.79 | -0.18 | -0.47% | 441,100 |
| Sep 17, 2026 | 38.01 | 38.02 | 37.85 | 37.97 | +0.24 | +0.64% | 502,400 |
| Sep 16, 2026 | 38.03 | 38.06 | 37.54 | 37.73 | -0.21 | -0.55% | 593,700 |
| Sep 15, 2026 | 38.02 | 38.02 | 37.87 | 37.94 | -0.21 | -0.55% | 643,100 |
| Sep 14, 2026 | 38.28 | 38.29 | 38.10 | 38.15 | -0.13 | -0.34% | 834,800 |
| Sep 11, 2026 | 38.39 | 38.42 | 38.23 | 38.28 | +0.19 | +0.50% | 388,300 |
| Sep 10, 2026 | 38.19 | 38.24 | 38.03 | 38.09 | -0.15 | -0.39% | 459,900 |
| Sep 9, 2026 | 38.43 | 38.53 | 38.15 | 38.24 | -0.29 | -0.75% | 462,300 |
| Sep 8, 2026 | 38.62 | 38.69 | 38.51 | 38.53 | -0.14 | -0.36% | 417,600 |
| Sep 4, 2026 | 38.63 | 38.78 | 38.59 | 38.67 | -0.16 | -0.41% | 448,000 |
| Sep 3, 2026 | 38.73 | 38.84 | 38.54 | 38.83 | +0.24 | +0.62% | 570,400 |
| Sep 2, 2026 | 38.55 | 38.61 | 38.43 | 38.59 | +0.14 | +0.36% | 598,600 |
| Sep 1, 2026 | 38.63 | 38.65 | 38.40 | 38.45 | -0.12 | -0.31% | 448,400 |
| Aug 31, 2026 | 38.75 | 38.75 | 38.53 | 38.57 | -0.10 | -0.26% | 544,300 |
| Aug 28, 2026 | 38.89 | 38.90 | 38.65 | 38.67 | -0.10 | -0.26% | 1,196,300 |
| Aug 27, 2026 | 38.74 | 38.80 | 38.63 | 38.77 | -0.12 | -0.31% | 788,300 |
| Aug 26, 2026 | 38.95 | 39.04 | 38.88 | 38.89 | -0.08 | -0.21% | 638,700 |
| Aug 25, 2026 | 38.96 | 39.01 | 38.83 | 38.97 | +0.06 | +0.15% | 465,900 |
| Aug 24, 2026 | 38.84 | 38.92 | 38.81 | 38.91 | 0.00 | 0.00% | 458,600 |
| Aug 21, 2026 | 38.91 | 38.96 | 38.85 | 38.91 | +0.25 | +0.65% | 540,600 |
| Aug 20, 2026 | 38.69 | 38.90 | 38.65 | 38.66 | -0.15 | -0.39% | 595,100 |
| Aug 19, 2026 | 38.84 | 38.92 | 38.76 | 38.81 | +0.16 | +0.41% | 490,500 |
| Aug 18, 2026 | 38.78 | 38.82 | 38.64 | 38.65 | -0.12 | -0.31% | 469,700 |
| Aug 17, 2026 | 38.89 | 38.94 | 38.74 | 38.77 | -0.17 | -0.44% | 572,100 |
| Aug 14, 2026 | 39.03 | 39.03 | 38.88 | 38.94 | -0.13 | -0.33% | 416,900 |
65 days, newest first. Daily bars as drawn on the CGDG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.