Capital Group Core Plus Income ETF CGCP
21.31 USD -0.04 (-0.19%)
Regular-session close
21.31 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
21.29 Day range 21.35
21.15 52-week range 22.89
- YTD
- -5.87%
- 1 year
- -6.00%
CGCP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.32 | 21.35 | 21.29 | 21.31 | -0.04 | -0.19% | 2,657,315 |
| Nov 12, 2026 | 21.44 | 21.46 | 21.33 | 21.35 | -0.13 | -0.61% | 4,137,958 |
| Nov 11, 2026 | 21.49 | 21.49 | 21.44 | 21.48 | -0.02 | -0.09% | 1,702,576 |
| Nov 10, 2026 | 21.52 | 21.53 | 21.45 | 21.50 | -0.15 | -0.69% | 2,475,661 |
| Nov 9, 2026 | 21.68 | 21.69 | 21.63 | 21.65 | +0.01 | +0.05% | 1,727,112 |
| Nov 6, 2026 | 21.64 | 21.70 | 21.62 | 21.64 | -0.04 | -0.18% | 1,707,900 |
| Nov 5, 2026 | 21.59 | 21.69 | 21.59 | 21.68 | +0.04 | +0.18% | 2,104,200 |
| Nov 4, 2026 | 21.57 | 21.65 | 21.53 | 21.64 | +0.11 | +0.51% | 2,748,400 |
| Nov 3, 2026 | 21.55 | 21.56 | 21.49 | 21.53 | -0.04 | -0.19% | 4,197,400 |
| Nov 2, 2026 | 21.57 | 21.62 | 21.55 | 21.57 | 0.00 | 0.00% | 2,214,200 |
| Oct 30, 2026 | 21.55 | 21.58 | 21.50 | 21.57 | -0.03 | -0.14% | 1,504,100 |
| Oct 29, 2026 | 21.58 | 21.65 | 21.55 | 21.60 | +0.06 | +0.28% | 1,768,500 |
| Oct 28, 2026 | 21.59 | 21.59 | 21.50 | 21.54 | -0.04 | -0.19% | 1,336,800 |
| Oct 27, 2026 | 21.54 | 21.58 | 21.53 | 21.58 | +0.05 | +0.23% | 2,304,900 |
| Oct 26, 2026 | 21.54 | 21.58 | 21.52 | 21.53 | +0.02 | +0.09% | 1,691,000 |
| Oct 23, 2026 | 21.53 | 21.54 | 21.50 | 21.51 | -0.06 | -0.28% | 2,004,700 |
| Oct 22, 2026 | 21.46 | 21.59 | 21.44 | 21.57 | +0.18 | +0.84% | 2,495,800 |
| Oct 21, 2026 | 21.40 | 21.44 | 21.34 | 21.39 | +0.01 | +0.05% | 2,652,700 |
| Oct 20, 2026 | 21.36 | 21.45 | 21.35 | 21.38 | +0.02 | +0.09% | 2,849,700 |
| Oct 19, 2026 | 21.41 | 21.42 | 21.34 | 21.36 | -0.06 | -0.28% | 2,001,100 |
| Oct 16, 2026 | 21.40 | 21.47 | 21.37 | 21.42 | -0.01 | -0.05% | 3,525,300 |
| Oct 15, 2026 | 21.47 | 21.48 | 21.41 | 21.43 | +0.11 | +0.52% | 2,201,200 |
| Oct 14, 2026 | 21.20 | 21.33 | 21.18 | 21.32 | +0.01 | +0.05% | 2,177,400 |
| Oct 13, 2026 | 21.32 | 21.33 | 21.28 | 21.31 | +0.04 | +0.19% | 2,397,500 |
| Oct 12, 2026 | 21.25 | 21.29 | 21.25 | 21.27 | -0.01 | -0.05% | 1,943,500 |
| Oct 9, 2026 | 21.25 | 21.29 | 21.22 | 21.28 | +0.01 | +0.05% | 3,739,500 |
| Oct 8, 2026 | 21.19 | 21.28 | 21.16 | 21.27 | +0.05 | +0.24% | 2,437,900 |
| Oct 7, 2026 | 21.12 | 21.23 | 21.11 | 21.22 | 0.00 | 0.00% | 5,051,800 |
| Oct 6, 2026 | 21.21 | 21.24 | 21.18 | 21.22 | +0.07 | +0.33% | 2,514,600 |
| Oct 5, 2026 | 21.15 | 21.18 | 21.11 | 21.15 | -0.03 | -0.14% | 2,598,500 |
| Oct 2, 2026 | 21.27 | 21.29 | 21.15 | 21.18 | -0.03 | -0.14% | 2,967,200 |
| Oct 1, 2026 | 21.12 | 21.24 | 21.08 | 21.21 | +0.04 | +0.19% | 3,791,400 |
| Sep 30, 2026 | 21.22 | 21.23 | 21.13 | 21.17 | -0.02 | -0.09% | 3,041,500 |
| Sep 29, 2026 | 21.22 | 21.22 | 21.12 | 21.19 | -0.13 | -0.61% | 4,447,700 |
| Sep 28, 2026 | 21.33 | 21.35 | 21.27 | 21.32 | -0.11 | -0.51% | 1,964,100 |
| Sep 25, 2026 | 21.39 | 21.44 | 21.33 | 21.43 | +0.03 | +0.14% | 2,326,200 |
| Sep 24, 2026 | 21.50 | 21.52 | 21.39 | 21.40 | -0.10 | -0.47% | 1,674,400 |
| Sep 23, 2026 | 21.65 | 21.66 | 21.46 | 21.50 | -0.20 | -0.92% | 2,093,800 |
| Sep 22, 2026 | 21.71 | 21.71 | 21.66 | 21.70 | 0.00 | 0.00% | 1,523,400 |
| Sep 21, 2026 | 21.70 | 21.70 | 21.67 | 21.70 | +0.07 | +0.32% | 1,313,700 |
| Sep 18, 2026 | 21.66 | 21.68 | 21.62 | 21.63 | -0.10 | -0.46% | 1,530,000 |
| Sep 17, 2026 | 21.71 | 21.73 | 21.68 | 21.73 | +0.11 | +0.51% | 1,468,000 |
| Sep 16, 2026 | 21.66 | 21.72 | 21.60 | 21.62 | +0.01 | +0.05% | 1,879,300 |
| Sep 15, 2026 | 21.61 | 21.63 | 21.60 | 21.61 | -0.03 | -0.14% | 2,891,400 |
| Sep 14, 2026 | 21.62 | 21.69 | 21.59 | 21.64 | -0.01 | -0.05% | 5,845,200 |
| Sep 11, 2026 | 21.73 | 21.73 | 21.65 | 21.65 | -0.02 | -0.09% | 2,298,700 |
| Sep 10, 2026 | 21.72 | 21.75 | 21.66 | 21.67 | -0.17 | -0.78% | 2,747,700 |
| Sep 9, 2026 | 21.87 | 21.88 | 21.81 | 21.84 | -0.04 | -0.18% | 2,887,400 |
| Sep 8, 2026 | 21.91 | 21.91 | 21.86 | 21.88 | 0.00 | 0.00% | 1,111,000 |
| Sep 4, 2026 | 21.91 | 21.92 | 21.88 | 21.88 | -0.02 | -0.09% | 1,051,100 |
| Sep 3, 2026 | 21.93 | 21.93 | 21.89 | 21.90 | +0.03 | +0.14% | 1,328,300 |
| Sep 2, 2026 | 21.86 | 21.87 | 21.84 | 21.87 | +0.02 | +0.09% | 1,570,000 |
| Sep 1, 2026 | 21.88 | 21.91 | 21.84 | 21.85 | -0.07 | -0.32% | 2,111,500 |
| Aug 31, 2026 | 21.92 | 21.93 | 21.89 | 21.92 | -0.11 | -0.50% | 1,260,300 |
| Aug 28, 2026 | 22.10 | 22.14 | 22.02 | 22.03 | -0.07 | -0.32% | 1,975,500 |
| Aug 27, 2026 | 22.11 | 22.13 | 22.09 | 22.10 | -0.01 | -0.05% | 1,406,500 |
| Aug 26, 2026 | 22.11 | 22.12 | 22.08 | 22.11 | -0.03 | -0.14% | 991,800 |
| Aug 25, 2026 | 22.09 | 22.14 | 22.08 | 22.14 | +0.10 | +0.45% | 1,187,700 |
| Aug 24, 2026 | 22.01 | 22.05 | 22.01 | 22.04 | +0.04 | +0.18% | 1,059,300 |
| Aug 21, 2026 | 22.01 | 22.02 | 21.98 | 22.00 | -0.03 | -0.14% | 1,323,000 |
| Aug 20, 2026 | 22.02 | 22.05 | 22.00 | 22.03 | -0.06 | -0.27% | 1,971,600 |
| Aug 19, 2026 | 22.08 | 22.09 | 22.04 | 22.09 | +0.09 | +0.41% | 2,383,600 |
| Aug 18, 2026 | 21.96 | 22.01 | 21.95 | 22.00 | +0.01 | +0.05% | 1,860,800 |
| Aug 17, 2026 | 22.01 | 22.03 | 21.98 | 21.99 | -0.05 | -0.23% | 964,900 |
| Aug 14, 2026 | 22.07 | 22.08 | 22.02 | 22.04 | -0.04 | -0.18% | 882,200 |
65 days, newest first. Daily bars as drawn on the CGCP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.