The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 CGABL
14.78 USD -0.03 (-0.20%)
At closeNov 6, 2026, 4:00 PM EST
15.13 +0.35 +2.37%
After hours · Nov 6, 4:00 PM ET
14.62 Day range 15.00
14.40 52-week range 18.04
- YTD
- -13.57%
- 1 year
- -16.50%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 5, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 5, 11:20 AM | 2 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.88 | Bearish |
| EMA (5) | EMA | 14.88 | Bearish |
| SMA (10) | SMA | 14.88 | Bearish |
| EMA (10) | EMA | 14.92 | Bearish |
| SMA (20) | SMA | 15.09 | Bearish |
| EMA (20) | EMA | 15.06 | Bearish |
| SMA (21) | SMA | 15.11 | Bearish |
| EMA (21) | EMA | 15.07 | Bearish |
| SMA (25) | SMA | 15.17 | Bearish |
| EMA (25) | EMA | 15.12 | Bearish |
| SMA (30) | SMA | 15.19 | Bearish |
| EMA (30) | EMA | 15.18 | Bearish |
| SMA (50) | SMA | 15.46 | Bearish |
| EMA (50) | EMA | 15.39 | Bearish |
| SMA (63) | SMA | 15.59 | Bearish |
| EMA (63) | EMA | 15.50 | Bearish |
| SMA (75) | SMA | 15.69 | Bearish |
| EMA (75) | EMA | 15.60 | Bearish |
| SMA (100) | SMA | 15.85 | Bearish |
| EMA (100) | EMA | 15.78 | Bearish |
| SMA (125) | SMA | 15.98 | Bearish |
| EMA (125) | EMA | 15.94 | Bearish |
| SMA (150) | SMA | 16.20 | Bearish |
| EMA (150) | EMA | 16.08 | Bearish |
| SMA (200) | SMA | 16.51 | Bearish |
| EMA (200) | EMA | 16.31 | Bearish |
| VWAP (HLC/3) | VWAP | 17.26 | Bullish |
| ZZ (0.05) | ZigZag | 14.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.05 | Bearish |
| WMA (10) | Weighted Moving Average | 14.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.86 | Bearish |