The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 CGABL
Set alert
14.40 USD -0.16 -1.11%
At close · Oct 30
15.13 +0.73 +5.07%
After hours · Oct 30, 4:00 PM ET
14.40 Day range 14.93
14.40 52-week range 18.22
- YTD
- -15.79%
- 1 year
- -20.97%
- Open
- 14.65
- Prev close
- 14.56
- Mkt cap
- 5.34B
- Vol
- 60.09K
- Avg vol
- 30.22K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.40
- High
- 14.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.61
- 200-d avg
- 16.60
- 1y target
- 0.00
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.28906
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.87 | Bearish |
| EMA (5) | EMA | 14.79 | Bearish |
| SMA (10) | SMA | 15.00 | Bearish |
| EMA (10) | EMA | 14.97 | Bearish |
| SMA (20) | SMA | 15.24 | Bearish |
| EMA (20) | EMA | 15.16 | Bearish |
| SMA (21) | SMA | 15.25 | Bearish |
| EMA (21) | EMA | 15.18 | Bearish |
| SMA (25) | SMA | 15.26 | Bearish |
| EMA (25) | EMA | 15.23 | Bearish |
| SMA (30) | SMA | 15.32 | Bearish |
| EMA (30) | EMA | 15.30 | Bearish |
| SMA (50) | SMA | 15.57 | Bearish |
| EMA (50) | EMA | 15.50 | Bearish |
| SMA (63) | SMA | 15.68 | Bearish |
| EMA (63) | EMA | 15.61 | Bearish |
| SMA (75) | SMA | 15.78 | Bearish |
| EMA (75) | EMA | 15.70 | Bearish |
| SMA (100) | SMA | 15.92 | Bearish |
| EMA (100) | EMA | 15.88 | Bearish |
| SMA (125) | SMA | 16.06 | Bearish |
| EMA (125) | EMA | 16.03 | Bearish |
| SMA (150) | SMA | 16.28 | Bearish |
| EMA (150) | EMA | 16.16 | Bearish |
| SMA (200) | SMA | 16.58 | Bearish |
| EMA (200) | EMA | 16.38 | Bearish |
| VWAP (HLC/3) | VWAP | 17.30 | Bullish |
| ZZ (0.05) | ZigZag | 14.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.62 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.92 | Bearish |
| WMA (10) | Weighted Moving Average | 14.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.04 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 14.89 | Bearish |