The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 CGABL
14.70 USD -0.08 (-0.54%)
At closeNov 9, 2026, 4:00 PM EST
14.70 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
14.69 Day range 14.90
14.40 52-week range 18.08
- YTD
- -14.04%
- 1 year
- -17.37%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:20 AM | 4 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.93 | Bearish |
| EMA (5) | EMA | 14.84 | Bearish |
| SMA (10) | SMA | 14.84 | Bearish |
| EMA (10) | EMA | 14.89 | Bearish |
| SMA (20) | SMA | 15.07 | Bearish |
| EMA (20) | EMA | 15.03 | Bearish |
| SMA (21) | SMA | 15.08 | Bearish |
| EMA (21) | EMA | 15.04 | Bearish |
| SMA (25) | SMA | 15.15 | Bearish |
| EMA (25) | EMA | 15.09 | Bearish |
| SMA (30) | SMA | 15.18 | Bearish |
| EMA (30) | EMA | 15.15 | Bearish |
| SMA (50) | SMA | 15.43 | Bearish |
| EMA (50) | EMA | 15.37 | Bearish |
| SMA (63) | SMA | 15.56 | Bearish |
| EMA (63) | EMA | 15.48 | Bearish |
| SMA (75) | SMA | 15.67 | Bearish |
| EMA (75) | EMA | 15.58 | Bearish |
| SMA (100) | SMA | 15.84 | Bearish |
| EMA (100) | EMA | 15.76 | Bearish |
| SMA (125) | SMA | 15.96 | Bearish |
| EMA (125) | EMA | 15.92 | Bearish |
| SMA (150) | SMA | 16.18 | Bearish |
| EMA (150) | EMA | 16.06 | Bearish |
| SMA (200) | SMA | 16.50 | Bearish |
| EMA (200) | EMA | 16.29 | Bearish |
| VWAP (HLC/3) | VWAP | 17.25 | Bullish |
| ZZ (0.05) | ZigZag | 14.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.03 | Bearish |
| WMA (10) | Weighted Moving Average | 14.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.83 | Bearish |