Cullen/Frost Bankers, Inc. CFR
156.68 USD -3.01 (-1.88%)
At closeNov 5, 2026, 5:05 PM EST
156.68 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
155.77 Day range 162.73
119.85 52-week range 170.08
- YTD
- +23.73%
- 1 year
- +26.27%
MAX chart
Events in this range
- Dec 6, 1985Dividend: 0.2136
- Dec 2, 1986Dividend: 0.0456
- Mar 7, 1996Dividend: 0.35
- Jun 7, 2000Dividend: 0.195
- Sep 6, 2000Dividend: 0.195
- Dec 6, 2000Dividend: 0.195
- Mar 7, 2001Dividend: 0.195
- Jun 6, 2001Dividend: 0.215
- Sep 5, 2001Dividend: 0.215
- Dec 5, 2001Dividend: 0.215
- Mar 6, 2002Dividend: 0.215
- Jun 5, 2002Dividend: 0.22
- Sep 4, 2002Dividend: 0.22
- Dec 4, 2002Dividend: 0.22
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.68 | Bearish |
| EMA (5) | EMA | 158.22 | Bearish |
| SMA (10) | SMA | 158.15 | Bearish |
| EMA (10) | EMA | 157.81 | Bearish |
| SMA (20) | SMA | 155.91 | Bullish |
| EMA (20) | EMA | 157.01 | Bearish |
| SMA (21) | SMA | 155.75 | Bullish |
| EMA (21) | EMA | 156.98 | Bearish |
| SMA (25) | SMA | 155.31 | Bullish |
| EMA (25) | EMA | 156.91 | Bearish |
| SMA (30) | SMA | 155.24 | Bullish |
| EMA (30) | EMA | 156.94 | Bearish |
| SMA (50) | SMA | 157.34 | Bearish |
| EMA (50) | EMA | 157.16 | Bearish |
| SMA (63) | SMA | 159.14 | Bearish |
| EMA (63) | EMA | 157.02 | Bearish |
| SMA (75) | SMA | 160.16 | Bearish |
| EMA (75) | EMA | 156.68 | Bearish |
| SMA (100) | SMA | 158.93 | Bearish |
| EMA (100) | EMA | 155.57 | Bullish |
| SMA (125) | SMA | 154.89 | Bullish |
| EMA (125) | EMA | 154.21 | Bullish |
| SMA (150) | SMA | 152.76 | Bullish |
| EMA (150) | EMA | 152.81 | Bullish |
| SMA (200) | SMA | 149.22 | Bullish |
| EMA (200) | EMA | 150.22 | Bullish |
| VWAP (HLC/3) | VWAP | 138.15 | Bearish |
| ZZ (0.05) | ZigZag | 156.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 150.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 163.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 157.08 | Bearish |
| WMA (10) | Weighted Moving Average | 158.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 158.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 158.23 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 159.06 | Bearish |