Cullen/Frost Bankers, Inc. CFR
155.23 USD -1.45 (-0.93%)
At closeNov 6, 2026, 4:05 PM EST
155.23 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
154.95 Day range 157.50
119.85 52-week range 170.08
- YTD
- +22.59%
- 1 year
- +25.45%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.21 | Bearish |
| EMA (5) | EMA | 157.22 | Bearish |
| SMA (10) | SMA | 157.97 | Bearish |
| EMA (10) | EMA | 157.34 | Bearish |
| SMA (20) | SMA | 156.16 | Bearish |
| EMA (20) | EMA | 156.84 | Bearish |
| SMA (21) | SMA | 155.88 | Bearish |
| EMA (21) | EMA | 156.82 | Bearish |
| SMA (25) | SMA | 155.32 | Bearish |
| EMA (25) | EMA | 156.78 | Bearish |
| SMA (30) | SMA | 155.16 | Bullish |
| EMA (30) | EMA | 156.83 | Bearish |
| SMA (50) | SMA | 157.22 | Bearish |
| EMA (50) | EMA | 157.08 | Bearish |
| SMA (63) | SMA | 158.97 | Bearish |
| EMA (63) | EMA | 156.96 | Bearish |
| SMA (75) | SMA | 160.07 | Bearish |
| EMA (75) | EMA | 156.64 | Bearish |
| SMA (100) | SMA | 159.02 | Bearish |
| EMA (100) | EMA | 155.56 | Bearish |
| SMA (125) | SMA | 155.05 | Bullish |
| EMA (125) | EMA | 154.23 | Bullish |
| SMA (150) | SMA | 152.86 | Bullish |
| EMA (150) | EMA | 152.85 | Bullish |
| SMA (200) | SMA | 149.29 | Bullish |
| EMA (200) | EMA | 150.27 | Bullish |
| VWAP (HLC/3) | VWAP | 138.19 | Bearish |
| ZZ (0.05) | ZigZag | 155.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 163.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 157.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.15 | Bearish |
| WMA (10) | Weighted Moving Average | 157.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 157.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 158.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 158.09 | Bearish |