Canfor Corporation CFP.TO
Full chart
Set alert
14.78 CAD +0.19 (+1.30%)
Nov 9, 2026, 4:00 PM EST
14.31 Day range 14.91
10.86 52-week range 16.59
- YTD
- +26.00%
- 1 year
- +20.75%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
Newest 20 of 53.
Compare CFP.TO
Chart and line up CFP.TO against other symbols or a saved comparison set.
- CFP.TO Canfor Corporation
14.78
+0.19 +1.30%
- AGI.TO Alamos Gold Inc.
45.99
+1.04 +2.31%
- SSRM.TO SSR Mining Inc.
41.89
+1.79 +4.46%
- NG.TO NovaGold Resources Inc.
9.71
+0.67 +7.41%
- MX.TO Methanex Corporation
94.00
+0.23 +0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | CFP.TO | AGI.TO | SSRM.TO | NG.TO | MX.TO |
|---|---|---|---|---|---|
| Last price | 14.78 | 45.99 | 41.89 | 9.71 | 94.00 |
| Change | +0.19 | +1.04 | +1.79 | +0.67 | +0.23 |
| Change % | +1.30% | +2.31% | +4.46% | +7.41% | +0.245281% |
| Open | 14.66 | 46.26 | 41.26 | 9.42 | 92.50 |
| Day high | 14.91 | 47.09 | 42.50 | 9.85 | 94.78 |
| Day low | 14.31 | 45.55 | 41.04 | 9.38 | 92.26 |
| Previous close | 14.59 | 44.95 | 40.10 | 9.04 | 93.77 |
| Volume | 223.34K | 1.09M | 314.21K | 703.98K | 505.20K |
| Average volume | 254.18K | 1.11M | 412.94K | 747.14K | 251.18K |
| Market cap | 1.73B | 19.25B | 8.36B | 4.26B | 7.27B |
| P/E ratio | 0.00 | 13.14 | 9.59 | 0.00 | 14.94 |
| Earnings per share | -4.86 | 3.50 | 4.37 | -0.29 | 6.29 |
| Dividend yield | 0.00 | 0.50 | 0.10 | 0.00 | 1.12 |
| 52-week high | 16.59 | 75.78 | 54.50 | 19.69 | 100.83 |
| 52-week low | 10.86 | 37.57 | 27.80 | 7.12 | 48.00 |
| 1-week return | +0.612662% | +18.44% | +11.86% | +17.98% | -2.02% |
| 1-month return | +2.78% | -2.00% | -17.28% | +1.15% | +6.00% |
| 3-month return | -6.28% | -0.583658% | -5.35% | -8.05% | +26.68% |
| 6-month return | +16.29% | -22.50% | -10.43% | -18.95% | +14.11% |
| Year-to-date return | +26.00% | -13.23% | +39.22% | -24.14% | +72.67% |
| 1-year return | +20.75% | +5.80% | +49.71% | -15.57% | +79.08% |
| 2-year return | -13.82% | +81.56% | +446.87% | +108.37% | +59.08% |
| 50-day moving average | 14.98 | 46.51 | 46.80 | 9.73 | 87.05 |
| 200-day moving average | 14.06 | 52.57 | 42.23 | 11.32 | 79.02 |
| Target price | 17.71 | 62.91 | 57.60 | 20.75 | 91.69 |
| Beta | 1.58 | 1.46 | 1.04 | 2.38 | 1.01 |
| Short ratio | 4.96 | 8.35 | 5.56 | 14.67 | 4.97 |
| Institutional ownership | 10.28% | 75.15% | 80.32% | 81.24% | 84.88% |