Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CFMOX

Commerce MO Tax-Free Int Bd

USD

Set alert

Price alert · CFMOX

All alert types
18.14 USD +0.05 +0.28%
As of Oct 30, 2026

Day range unavailable

17.30 52-week range 19.03
YTD
-3.36%
1 year
-3.20%
Open
—
Prev close
18.09
Mkt cap
179.12M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
18.56
200-d avg
18.54

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CFMOX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CFMOX dividends
Ex-dividend dateAmount
Sep 30, 20260.042943
Aug 31, 20260.041768
Jul 31, 20260.041904
Jun 30, 20260.04243
May 29, 20260.041362
Apr 30, 20260.041549
Mar 31, 20260.040814
Feb 27, 20260.041352
Jan 30, 20260.039438
Dec 31, 20250.039923
Dec 18, 20250.001
Nov 28, 20250.040045
Oct 31, 20250.040628
Sep 30, 20250.041431
Aug 29, 20250.040572
Jul 31, 20250.040949
Jun 30, 20250.040908
May 30, 20250.0397
Apr 30, 20250.0407
Mar 31, 20250.0397
Feb 28, 20250.04
Jan 31, 20250.0371
Dec 31, 20240.0368
Nov 29, 20240.0372
Oct 31, 20240.0356
Sep 30, 20240.0365
Aug 30, 20240.0356
Jul 31, 20240.03551
Jun 28, 20240.036
May 31, 20240.035
Apr 30, 20240.0357
Mar 28, 20240.0344
Mar 26, 20240.001118
Feb 29, 20240.0351
Jan 31, 20240.0332
Dec 29, 20230.0326
Nov 30, 20230.0338
Oct 31, 20230.0352
Sep 29, 20230.0346
Aug 31, 20230.0323
Jul 31, 20230.0324
Jun 30, 20230.0331
May 31, 20230.0324
Apr 28, 20230.0326
Mar 31, 20230.0319
Feb 28, 20230.0339
Jan 31, 20230.0307
Dec 30, 20220.03
Dec 22, 20220.03
Nov 30, 20220.03
Oct 31, 20220.03
Sep 30, 20220.03
Aug 31, 20220.028
Jul 29, 20220.028
Jun 30, 20220.029
May 31, 20220.028
Apr 29, 20220.028
Mar 31, 20220.028
Feb 28, 20220.032
Jan 31, 20220.029
Dec 31, 20210.029
Nov 30, 20210.03
Oct 29, 20210.03
Sep 30, 20210.031
Aug 31, 20210.03
Jul 30, 20210.03
Jun 30, 20210.031
May 28, 20210.029
Apr 30, 20210.029
Mar 31, 20210.029
Feb 26, 20210.032
Jan 29, 20210.029
Dec 31, 20200.029
Nov 30, 20200.03
Oct 30, 20200.028
Sep 30, 20200.03
Aug 31, 20200.03
Jul 31, 20200.03
Jun 30, 20200.031
May 29, 20200.031
Apr 30, 20200.034
Mar 31, 20200.035
Feb 28, 20200.034
Jan 31, 20200.033
Dec 31, 20190.001524
Nov 29, 20190.001574
Oct 31, 20190.001541
Sep 30, 20190.0016
Aug 30, 20190.001564
Jul 31, 20190.001585
Jun 28, 20190.037
May 31, 20190.036
Apr 30, 20190.038
Mar 29, 20190.037
Feb 28, 20190.04
Jan 31, 20190.038
Dec 31, 20180.039
Nov 30, 20180.04
Oct 31, 20180.039
Sep 28, 20180.039
Aug 31, 20180.038
Jul 31, 20180.038
Jun 29, 20180.039
May 31, 20180.039
Apr 30, 20180.04
Mar 29, 20180.037
Feb 28, 20180.041
Jan 31, 20180.041
Dec 29, 20170.039
Nov 30, 20170.041
Oct 31, 20170.04
Sep 29, 20170.04
Aug 31, 20170.039
Jul 31, 20170.04
Jun 30, 20170.041
May 31, 20170.04
Apr 28, 20170.041
Mar 31, 20170.04
Feb 28, 20170.043
Jan 31, 20170.041
Dec 30, 20160.04
Nov 30, 20160.039
Oct 31, 20160.039
Sep 30, 20160.04
Aug 31, 20160.039
Jul 29, 20160.038
Jun 30, 20160.039
May 31, 20160.039
Apr 29, 20160.039
Mar 31, 20160.039
Feb 29, 20160.041
Jan 29, 20160.041
Dec 31, 20150.04
Nov 30, 20150.042
Oct 30, 20150.041
Sep 30, 20150.041
Aug 31, 20150.038
Jul 31, 20150.037
Jun 30, 20150.038
May 29, 20150.038
Apr 30, 20150.04
Mar 31, 20150.039
Feb 27, 20150.039
Jan 30, 20150.04
Dec 31, 20140.037
Nov 28, 20140.037
Oct 31, 20140.04
Sep 30, 20140.041
Aug 29, 20140.042
Jul 31, 20140.046
Jun 30, 20140.045
May 30, 20140.047
Apr 30, 20140.047
Mar 31, 20140.048
Feb 28, 20140.051
Jan 31, 20140.051
Dec 31, 20130.052
Dec 6, 20130.096
Nov 29, 20130.052
Oct 31, 20130.051
Sep 30, 20130.052
Aug 30, 20130.051
Jul 31, 20130.051
Jun 28, 20130.049
May 31, 20130.05
Apr 30, 20130.051
Mar 28, 20130.051
Feb 28, 20130.052
Jan 31, 20130.05
Dec 31, 20120.05
Dec 7, 20120.0784
Nov 30, 20120.051
Oct 31, 20120.051
Sep 28, 20120.051
Aug 31, 20120.051
Jul 31, 20120.053
Jun 29, 20120.054
May 31, 20120.053
Apr 30, 20120.054
Mar 30, 20120.053
Feb 29, 20120.057
Jan 31, 20120.055
Dec 30, 20110.055
Dec 2, 20110.058
Nov 30, 20110.058
Oct 31, 20110.057
Sep 30, 20110.058
Aug 31, 20110.057
Jul 29, 20110.057
Jun 30, 20110.058
May 31, 20110.057
Apr 29, 20110.057
Mar 31, 20110.057
Feb 28, 20110.059
Jan 31, 20110.058
Dec 31, 20100.057
Dec 3, 20100.0386
Nov 30, 20100.057
Oct 29, 20100.056
Sep 30, 20100.055
Aug 31, 20100.053
Jul 30, 20100.053
Jun 30, 20100.055
May 28, 20100.055
Apr 30, 20100.027
Mar 31, 20100.054
Feb 26, 20100.057
Jan 29, 20100.056
Dec 31, 20090.0281
Dec 30, 20090.0281
Dec 28, 20090.007
Dec 21, 20090.005
Dec 15, 20090.002
Dec 14, 20090.005
Dec 8, 20090.002
Dec 4, 20090.005
Nov 30, 20090.057
Nov 23, 20090.006
Nov 17, 20090.002
Nov 16, 20090.006
Nov 10, 20090.002
Nov 9, 20090.006
Nov 3, 20090.002
Oct 30, 20090.053
Oct 26, 20090.005
Oct 20, 20090.002
Oct 19, 20090.005
Oct 13, 20090.002
Oct 12, 20090.005
Oct 6, 20090.002
Sep 30, 20090.054
Sep 28, 20090.005
Sep 22, 20090.002
Sep 21, 20090.005
Sep 15, 20090.002
Sep 14, 20090.005
Sep 9, 20090.002
Sep 1, 20090.002
Aug 31, 20090.055
Aug 24, 20090.005
Aug 18, 20090.002
Aug 17, 20090.005
Aug 11, 20090.002
Aug 10, 20090.005
Aug 4, 20090.002
Jul 31, 20090.054
Jul 27, 20090.005
Jul 21, 20090.002
Jul 20, 20090.005
Jul 14, 20090.002
Jul 13, 20090.005
Jul 7, 20090.002
Jun 30, 20090.056
Jun 23, 20090.002
Jun 22, 20090.006
Jun 16, 20090.002
Jun 15, 20090.006
Jun 9, 20090.002
May 29, 20090.055
May 19, 20090.002
May 18, 20090.005
May 12, 20090.002
May 11, 20090.005
May 5, 20090.002
Apr 30, 20090.055
Apr 27, 20090.006
Apr 21, 20090.002
Apr 20, 20090.006
Apr 14, 20090.002
Apr 13, 20090.007
Apr 7, 20090.002
Mar 31, 20090.053
Mar 24, 20090.002
Mar 23, 20090.005
Mar 17, 20090.002
Mar 16, 20090.005
Mar 10, 20090.002
Mar 9, 20090.005
Mar 3, 20090.002
Feb 27, 20090.057
Feb 23, 20090.006
Feb 18, 20090.002
Feb 17, 20090.008
Feb 10, 20090.002
Feb 9, 20090.006
Feb 3, 20090.002
Jan 30, 20090.058
Jan 26, 20090.006
Jan 21, 20090.002
Jan 13, 20090.002
Jan 12, 20090.006
Jan 6, 20090.002
Jan 5, 20090.006
Dec 31, 20080.059
Dec 29, 20080.006
Dec 26, 20080.004
Dec 22, 20080.006
Dec 16, 20080.002
Dec 15, 20080.006
Dec 9, 20080.002
Dec 4, 20080.022
Nov 28, 20080.06
Nov 24, 20080.006
Nov 18, 20080.002
Nov 17, 20080.006
Nov 11, 20080.002
Nov 10, 20080.006
Nov 4, 20080.002
Oct 31, 20080.058
Oct 27, 20080.006
Oct 21, 20080.002
Oct 20, 20080.006
Oct 14, 20080.002
Oct 13, 20080.006
Oct 7, 20080.002
Sep 30, 20080.057
Sep 23, 20080.002
Sep 22, 20080.006
Sep 16, 20080.002
Sep 15, 20080.006
Sep 9, 20080.002
Sep 8, 20080.006
Sep 3, 20080.002
Aug 29, 20080.056
Aug 25, 20080.005
Aug 19, 20080.002
Aug 18, 20080.005
Aug 12, 20080.002
Aug 11, 20080.006
Aug 5, 20080.002
Jul 31, 20080.056
Jul 28, 20080.005
Jul 22, 20080.002
Jul 21, 20080.005
Jul 15, 20080.002
Jul 14, 20080.005
Jul 8, 20080.002
Jul 7, 20080.007
Jul 1, 20080.002
Jun 30, 20080.057
Jun 23, 20080.006
Jun 17, 20080.002
Jun 16, 20080.006
Jun 10, 20080.002
Jun 9, 20080.006
Jun 3, 20080.002
May 30, 20080.056
May 20, 20080.002
May 19, 20080.005
May 13, 20080.002
May 12, 20080.006
May 6, 20080.002
Apr 30, 20080.056
Apr 28, 20080.005
Apr 22, 20080.002
Apr 21, 20080.005
Apr 15, 20080.002
Apr 14, 20080.006
Apr 8, 20080.002
Apr 7, 20080.006
Apr 1, 20080.002
Mar 31, 20080.057
Mar 24, 20080.007
Mar 18, 20080.002
Mar 17, 20080.005
Mar 11, 20080.002
Mar 10, 20080.005
Mar 4, 20080.002
Feb 29, 20080.058
Feb 25, 20080.006
Feb 20, 20080.002
Feb 19, 20080.008
Feb 12, 20080.002
Feb 11, 20080.006
Feb 5, 20080.002
Jan 31, 20080.059
Jan 28, 20080.006
Jan 23, 20080.002
Jan 15, 20080.002
Jan 14, 20080.006
Jan 8, 20080.002
Jan 7, 20080.006
Jan 3, 20080.002
Jan 2, 20080.004
Dec 31, 20070.059
Dec 24, 20070.006
Dec 18, 20070.002
Dec 17, 20070.006
Dec 11, 20070.002
Dec 4, 20070.0833
Nov 30, 20070.059
Nov 26, 20070.006
Nov 23, 20070.004
Nov 20, 20070.002
Nov 19, 20070.006
Nov 13, 20070.002
Nov 12, 20070.006
Nov 6, 20070.002
Oct 31, 20070.059
Oct 29, 20070.006
Oct 23, 20070.002
Oct 22, 20070.006
Oct 16, 20070.002
Oct 15, 20070.006
Oct 9, 20070.002
Oct 8, 20070.006
Sep 28, 20070.059
Sep 24, 20070.006
Sep 18, 20070.002
Sep 17, 20070.006
Sep 11, 20070.002
Sep 10, 20070.006
Sep 5, 20070.002
Aug 31, 20070.059
Aug 27, 20070.006
Aug 21, 20070.002
Aug 20, 20070.006
Aug 14, 20070.002
Aug 13, 20070.006
Aug 7, 20070.002
Jul 31, 20070.059
Jul 24, 20070.002
Jul 23, 20070.006
Jul 17, 20070.002
Jul 16, 20070.006
Jul 10, 20070.002
Jul 9, 20070.006
Jul 6, 20070.002
Jun 29, 20070.059
Jun 25, 20070.006
Jun 19, 20070.002
Jun 18, 20070.006
Jun 12, 20070.002
Jun 11, 20070.006
Jun 5, 20070.002
May 31, 20070.059
May 22, 20070.002
May 21, 20070.006
May 15, 20070.002
May 14, 20070.006
May 8, 20070.002
May 7, 20070.006
May 1, 20070.002
Apr 30, 20070.059
Apr 24, 20070.002
Apr 23, 20070.006
Apr 17, 20070.002
Apr 16, 20070.006
Apr 10, 20070.002
Apr 9, 20070.008
Apr 3, 20070.002
Mar 30, 20070.058
Mar 26, 20070.006
Mar 20, 20070.002
Mar 19, 20070.006
Mar 13, 20070.002
Mar 12, 20070.006
Mar 6, 20070.002
Feb 28, 20070.06
Feb 26, 20070.006
Feb 21, 20070.002
Feb 20, 20070.009
Feb 13, 20070.002
Feb 12, 20070.007
Feb 6, 20070.002
Jan 31, 20070.059
Jan 29, 20070.006
Jan 23, 20070.002
Jan 22, 20070.006
Jan 17, 20070.002
Jan 9, 20070.002
Jan 8, 20070.006
Jan 4, 20070.002
Dec 29, 20060.061
Dec 19, 20060.002
Dec 18, 20060.006
Dec 12, 20060.006
Dec 5, 20060.0161
Nov 30, 20060.062
Nov 27, 20060.006
Nov 24, 20060.004
Nov 21, 20060.002
Nov 20, 20060.006
Nov 14, 20060.002
Nov 13, 20060.006
Nov 7, 20060.002
Oct 31, 20060.063
Oct 24, 20060.002
Oct 23, 20060.006
Oct 17, 20060.002
Oct 16, 20060.006
Oct 10, 20060.002
Oct 9, 20060.006
Oct 3, 20060.002
Sep 29, 20060.063
Sep 25, 20060.006
Sep 19, 20060.002
Sep 18, 20060.006
Sep 12, 20060.002
Sep 11, 20060.006
Sep 6, 20060.002
Aug 31, 20060.062
Aug 28, 20060.006
Aug 22, 20060.002
Aug 21, 20060.006
Aug 17, 20060.002
Aug 14, 20060.006
Aug 8, 20060.002
Aug 7, 20060.006
Aug 1, 20060.002
Jul 31, 20060.062
Jul 25, 20060.002
Jul 24, 20060.006
Jul 18, 20060.002
Jul 17, 20060.006
Jul 11, 20060.002
Jul 10, 20060.006
Jul 6, 20060.002
Jun 30, 20060.063
Jun 26, 20060.006
Jun 21, 20060.002
Jun 19, 20060.006
Jun 15, 20060.002
Jun 12, 20060.006
Jun 6, 20060.002
May 31, 20060.062
May 23, 20060.002
May 22, 20060.006
May 16, 20060.002
May 15, 20060.006
May 9, 20060.002
May 8, 20060.006
Apr 28, 20060.063
Apr 25, 20060.002
Apr 24, 20060.006
Apr 18, 20060.002
Apr 17, 20060.008
Apr 11, 20060.002
Apr 10, 20060.006
Apr 4, 20060.002
Mar 31, 20060.062
Mar 27, 20060.006
Mar 21, 20060.002
Mar 20, 20060.006
Mar 14, 20060.002
Mar 13, 20060.006
Mar 7, 20060.002
Feb 28, 20060.063
Feb 22, 20060.002
Feb 21, 20060.009
Feb 14, 20060.002
Feb 13, 20060.007
Feb 7, 20060.002
Jan 31, 20060.062
Jan 24, 20060.002
Jan 23, 20060.006
Jan 18, 20060.002
Jan 10, 20060.002
Jan 9, 20060.006
Jan 4, 20060.002
Dec 30, 20050.062
Dec 20, 20050.002
Dec 19, 20050.006
Dec 13, 20050.002
Dec 12, 20050.006
Dec 6, 20050.002
Dec 5, 20050.0609
Nov 30, 20050.0609
Nov 28, 20050.006
Nov 25, 20050.004
Nov 22, 20050.002
Nov 21, 20050.006
Nov 15, 20050.002
Nov 14, 20050.006
Nov 8, 20050.002
Nov 7, 20050.006
Nov 1, 20050.002
Oct 31, 20050.062
Oct 25, 20050.002
Oct 24, 20050.006
Oct 18, 20050.002
Oct 17, 20050.006
Oct 11, 20050.002
Oct 10, 20050.006
Oct 4, 20050.002
Sep 30, 20050.062
Sep 26, 20050.006
Sep 20, 20050.002
Sep 19, 20050.006
Sep 16, 20050.002
Sep 12, 20050.006
Sep 7, 20050.002
Aug 31, 20050.061
Aug 29, 20050.006
Aug 23, 20050.002
Aug 22, 20050.006
Aug 16, 20050.002
Aug 15, 20050.006
Aug 9, 20050.002
Aug 8, 20050.006
Aug 5, 20050.002
Jul 29, 20050.06
Jul 25, 20050.006
Jul 19, 20050.002
Jul 18, 20050.006
Jul 14, 20050.002
Jul 11, 20050.006
Jul 6, 20050.002
Jul 5, 20050.008
Jun 30, 20050.063
Jun 27, 20050.006
Jun 22, 20050.002
Jun 20, 20050.006
Jun 15, 20050.002
Jun 13, 20050.006
Jun 7, 20050.002
May 31, 20050.061
May 27, 20050.002
May 24, 20050.002
May 23, 20050.006
May 17, 20050.002
May 16, 20050.006
May 10, 20050.002
May 9, 20050.006
May 3, 20050.002
Apr 29, 20050.061
Apr 26, 20050.002
Apr 25, 20050.006
Apr 20, 20050.002
Apr 18, 20050.006
Apr 14, 20050.002
Apr 11, 20050.006
Apr 5, 20050.002
Mar 31, 20050.061
Mar 28, 20050.008
Mar 22, 20050.002
Mar 21, 20050.006
Mar 15, 20050.002
Mar 14, 20050.006
Mar 8, 20050.002
Mar 7, 20050.006
Mar 1, 20050.002
Feb 28, 20050.062
Feb 17, 20050.002
Feb 15, 20050.002
Feb 14, 20050.007
Feb 11, 20050.002
Feb 7, 20050.007
Feb 3, 20050.002
Jan 31, 20050.061
Jan 24, 20050.006
Jan 19, 20050.002
Jan 11, 20050.002
Jan 10, 20050.006
Jan 6, 20050.002
Dec 31, 20040.061
Dec 27, 20040.008
Dec 21, 20040.002
Dec 20, 20040.0246
Dec 15, 20040.0246
Dec 14, 20040.0246
Dec 13, 20040.006
Nov 30, 20040.062
Nov 26, 20040.004
Nov 24, 20040.002
Nov 16, 20040.002
Nov 15, 20040.006
Nov 9, 20040.002
Nov 8, 20040.006
Nov 5, 20040.002
Nov 1, 20040.002
Oct 29, 20040.061
Sep 30, 20040.062
Sep 27, 20040.006
Sep 24, 20040.002
Sep 20, 20040.006
Sep 15, 20040.002
Sep 13, 20040.006
Sep 9, 20040.002
Aug 31, 20040.061
Aug 24, 20040.002
Aug 23, 20040.006
Aug 19, 20040.002
Aug 16, 20040.006
Aug 10, 20040.002
Aug 9, 20040.006
Aug 3, 20040.002
Jul 30, 20040.06
Jul 26, 20040.006
Jul 20, 20040.002
Jul 19, 20040.006
Jul 13, 20040.002
Jul 12, 20040.006
Jul 7, 20040.002
Jul 6, 20040.008
Jun 30, 20040.06
Jun 28, 20040.006
Jun 22, 20040.002
Jun 21, 20040.006
Jun 15, 20040.002
Jun 14, 20040.008
Jun 8, 20040.002
Jun 7, 20040.006
Jun 1, 20040.002
May 28, 20040.059
Apr 30, 20040.059
Mar 31, 20040.058
Feb 27, 20040.059
Jan 30, 20040.059
Dec 31, 20030.099
Dec 3, 20030.0403
Nov 28, 20030.06
Oct 31, 20030.059
Sep 30, 20030.059
Aug 29, 20030.06
Jul 31, 20030.057
Jun 30, 20030.059
May 30, 20030.059
Apr 30, 20030.059
Mar 31, 20030.059
Feb 28, 20030.062
Jan 31, 20030.062
Dec 31, 20020.166
Dec 3, 20020.1026
Nov 29, 20020.065
Sep 30, 20020.064
Aug 30, 20020.067
Jul 31, 20020.061
May 31, 20020.06
Apr 30, 20020.061
Mar 28, 20020.064
Feb 28, 20020.062
Jan 31, 20020.063
Dec 31, 20010.091
Dec 4, 20010.0267
Nov 30, 20010.066
Oct 31, 20010.065
Sep 28, 20010.112
Aug 31, 20010.066
Jul 31, 20010.066
Jun 29, 20010.066
May 31, 20010.066
Apr 30, 20010.066
Mar 30, 20010.067
Feb 28, 20010.071
Jan 31, 20010.066
Dec 29, 20000.065
Nov 30, 20000.066
Oct 31, 20000.066
Sep 29, 20000.067
Aug 30, 20000.065
Jul 31, 20000.065
Jun 30, 20000.066
May 31, 20000.094
Apr 28, 20000.066
Mar 31, 20000.065
Feb 29, 20000.065
Jan 31, 20000.065
Dec 31, 19990.064
Dec 3, 19990.002
Nov 30, 19990.063
Oct 29, 19990.062
Sep 30, 19990.062
Aug 31, 19990.061
Jul 30, 19990.062
Jun 30, 19990.061
May 28, 19990.06
Apr 30, 19990.06
Mar 31, 19990.06
Feb 26, 19990.062
Jan 29, 19990.062
Dec 31, 19980.06
Dec 11, 19980.10
Nov 30, 19980.061
Oct 30, 19980.06
Sep 30, 19980.062
Aug 31, 19980.062
Jul 31, 19980.061
Jun 30, 19980.062
May 29, 19980.062
Apr 30, 19980.062
Mar 31, 19980.062
Feb 27, 19980.062
Jan 30, 19980.062
Dec 31, 19970.076
Nov 28, 19970.063
Oct 31, 19970.062
Sep 30, 19970.063
Aug 29, 19970.063
Jul 31, 19970.063
Jun 30, 19970.064
May 30, 19970.064
Apr 30, 19970.064
Mar 31, 19970.064
Feb 28, 19970.065
Jan 31, 19970.064
Dec 31, 19960.063
Nov 29, 19960.064
Oct 31, 19960.063
Sep 30, 19960.064
Aug 30, 19960.062
Jul 31, 19960.061
Jun 28, 19960.062
May 31, 19960.062
Apr 30, 19960.064
Mar 29, 19960.063
Feb 29, 19960.063
Jan 31, 19960.065
Dec 29, 19950.064
Nov 30, 19950.064
Oct 31, 19950.065
Sep 29, 19950.066
Aug 31, 19950.065
Jul 31, 19950.067
Jun 30, 19950.069
May 31, 19950.067
Apr 28, 19950.07
Mar 31, 19950.075
Feb 28, 19950.022

Stock splits

No splits on record

CFMOX has no stock split history here.

Advertisement