Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Citizens Financial Group, Inc. CFG-PE

Full chart Compare
Set alert

Price alert · CFG-PE

All alert types
16.72 USD -0.02 (-0.12%)

As ofNov 13, 2026, 3:59 PM EST

16.50 Day range 16.84
16.68 52-week range 20.20
YTD
-12.55%
1 year
-15.00%

CFG-PE price history

CFG-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.7516.8416.5016.72-0.02-0.12%164,890
Nov 12, 202616.8617.0816.5716.74-0.42-2.45%92,247
Nov 11, 202617.0217.1716.8317.16+0.05+0.29%74,119
Nov 10, 202617.1517.2516.8517.11-0.23-1.33%96,606
Nov 9, 202617.2517.5417.0017.34+0.17+0.99%64,390
Nov 6, 202616.9317.4216.7817.17+0.15+0.88%84,116
Nov 5, 202617.2917.3216.7317.02-0.29-1.68%65,992
Nov 4, 202616.8417.3116.8417.31+0.55+3.28%123,322
Nov 3, 202616.7917.2716.5216.76+0.06+0.36%686,104
Nov 2, 202616.8416.9016.6816.70+0.02+0.12%50,281
Oct 30, 202616.8816.9016.6616.68-0.13-0.77%67,493
Oct 29, 202616.8816.9516.5416.81-0.07-0.41%149,002
Oct 28, 202616.9717.1416.7316.88-0.07-0.41%79,759
Oct 27, 202617.0317.1916.9016.95-0.07-0.41%84,234
Oct 26, 202617.2217.3916.8817.02-0.20-1.16%107,751
Oct 23, 202617.3717.3717.1017.22-0.09-0.52%77,816
Oct 22, 202617.1217.4017.1217.31+0.15+0.87%99,199
Oct 21, 202617.1717.1917.0417.16-0.06-0.35%54,106
Oct 20, 202617.3217.3917.0617.22+0.02+0.12%62,513
Oct 19, 202617.4517.4517.0817.20-0.08-0.46%92,237
Oct 16, 202617.3517.5017.0517.28-0.03-0.17%124,901
Oct 15, 202617.3217.5017.2417.31+0.12+0.70%61,860
Oct 14, 202617.1817.2816.8317.19-0.12-0.69%73,427
Oct 13, 202617.1717.3217.1017.31+0.14+0.82%49,284
Oct 12, 202617.1817.2417.0717.17+0.01+0.06%64,035
Oct 9, 202616.8917.1716.8917.160.000.00%61,727
Oct 8, 202617.1617.1817.0117.160.000.00%70,336
Oct 7, 202617.1117.2116.9617.16-0.12-0.69%51,755
Oct 6, 202617.2717.3216.9617.28+0.13+0.76%65,417
Oct 5, 202617.1517.3916.9017.150.000.00%102,965
Oct 2, 202617.3917.6117.0817.15-0.02-0.12%49,714
Oct 1, 202616.7517.2716.6617.17+0.38+2.26%64,154
Sep 30, 202616.7617.1116.5016.79+0.03+0.18%137,407
Sep 29, 202616.8217.3816.4816.76-0.12-0.71%107,389
Sep 28, 202617.0017.3816.8016.88-0.20-1.17%67,999
Sep 25, 202617.0017.2016.9017.08+0.05+0.29%99,334
Sep 24, 202617.1217.2416.9217.03-0.23-1.33%100,375
Sep 23, 202617.5717.5717.2217.26-0.31-1.76%45,899
Sep 22, 202617.5417.6017.4917.57-0.03-0.17%79,893
Sep 21, 202617.6517.7717.4917.60-0.24-1.35%70,066
Sep 18, 202617.8017.8817.6517.84+0.03+0.17%30,683
Sep 17, 202617.5617.8817.5617.81+0.28+1.60%62,399
Sep 16, 202617.3517.7817.3517.53+0.15+0.86%44,304
Sep 15, 202617.5517.8717.2417.38-0.22-1.25%177,504
Sep 14, 202617.5617.8217.5417.60-0.15-0.85%58,466
Sep 11, 202617.6317.8717.5217.75+0.19+1.08%59,525
Sep 10, 202617.7917.8517.4017.56-0.31-1.73%71,854
Sep 9, 202617.9618.2117.8717.87-0.14-0.78%35,488
Sep 8, 202618.1018.4317.9318.01-0.11-0.61%72,323
Sep 4, 202618.2618.4218.0718.12-0.12-0.66%24,126
Sep 3, 202618.2218.4418.1618.24+0.06+0.33%27,482
Sep 2, 202618.0218.2018.0218.18-0.02-0.11%48,749
Sep 1, 202618.1518.2017.8518.20+0.02+0.11%88,416
Aug 31, 202618.2718.3418.0018.18-0.16-0.87%27,502
Aug 28, 202618.4418.6118.3218.34-0.10-0.54%26,104
Aug 27, 202618.4118.4818.1018.44+0.07+0.38%152,119
Aug 26, 202618.2518.4118.1418.37+0.01+0.05%23,327
Aug 25, 202618.2518.4118.1318.36+0.21+1.16%33,505
Aug 24, 202618.0018.2618.0018.15+0.11+0.61%59,237
Aug 21, 202618.1018.1517.9118.04-0.16-0.88%29,032
Aug 20, 202617.9318.2317.7018.20+0.24+1.34%40,355
Aug 19, 202617.8017.9817.7117.96+0.22+1.24%33,748
Aug 18, 202617.8018.1217.6317.74-0.06-0.34%34,321
Aug 17, 202617.9818.0517.8017.80-0.13-0.73%34,500
Aug 14, 202617.9517.9917.8517.93+0.03+0.17%37,271

65 days, newest first. Daily bars as drawn on the CFG-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.