C&F Financial Corporation CFFI
105.12 USD -3.23 (-2.98%)
At closeNov 6, 2026, 4:00 PM EST
105.20 +0.08 +0.08%
After hours · Nov 6, 4:00 PM ET
105.09 Day range 109.63
66.77 52-week range 112.23
- YTD
- +44.81%
- 1 year
- +51.84%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:50 AM | 2 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 5, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 4, 3:50 PM | 3 days ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.58 | Bearish |
| EMA (5) | EMA | 108.43 | Bearish |
| SMA (10) | SMA | 109.60 | Bearish |
| EMA (10) | EMA | 108.52 | Bearish |
| SMA (20) | SMA | 106.85 | Bearish |
| EMA (20) | EMA | 106.66 | Bearish |
| SMA (21) | SMA | 106.59 | Bearish |
| EMA (21) | EMA | 106.45 | Bearish |
| SMA (25) | SMA | 105.74 | Bearish |
| EMA (25) | EMA | 105.59 | Bearish |
| SMA (30) | SMA | 104.35 | Bullish |
| EMA (30) | EMA | 104.54 | Bullish |
| SMA (50) | SMA | 100.01 | Bullish |
| EMA (50) | EMA | 100.72 | Bullish |
| SMA (63) | SMA | 97.54 | Bullish |
| EMA (63) | EMA | 98.60 | Bullish |
| SMA (75) | SMA | 95.39 | Bullish |
| EMA (75) | EMA | 96.87 | Bullish |
| SMA (100) | SMA | 91.42 | Bullish |
| EMA (100) | EMA | 93.84 | Bullish |
| SMA (125) | SMA | 87.95 | Bullish |
| EMA (125) | EMA | 91.41 | Bullish |
| SMA (150) | SMA | 85.94 | Bullish |
| EMA (150) | EMA | 89.43 | Bullish |
| SMA (200) | SMA | 83.06 | Bullish |
| EMA (200) | EMA | 86.41 | Bullish |
| VWAP (HLC/3) | VWAP | 84.44 | Bearish |
| ZZ (0.05) | ZigZag | 105.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 109.05 | Bearish |
| WMA (10) | Weighted Moving Average | 109.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 108.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 110.48 | Bearish |