C&F Financial Corporation CFFI
106.25 USD -1.45 (-1.35%)
At closeNov 11, 2026, 4:00 PM EST
106.25 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
105.80 Day range 108.25
66.48 52-week range 115.40
- YTD
- +46.37%
- 1 year
- +49.86%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 107.02 | Bearish |
| EMA (5) | EMA | 107.43 | Bearish |
| SMA (10) | SMA | 109.05 | Bearish |
| EMA (10) | EMA | 107.89 | Bearish |
| SMA (20) | SMA | 107.47 | Bearish |
| EMA (20) | EMA | 106.79 | Bearish |
| SMA (21) | SMA | 107.20 | Bearish |
| EMA (21) | EMA | 106.63 | Bearish |
| SMA (25) | SMA | 106.46 | Bearish |
| EMA (25) | EMA | 105.93 | Bullish |
| SMA (30) | SMA | 105.35 | Bullish |
| EMA (30) | EMA | 105.02 | Bullish |
| SMA (50) | SMA | 100.96 | Bullish |
| EMA (50) | EMA | 101.45 | Bullish |
| SMA (63) | SMA | 98.47 | Bullish |
| EMA (63) | EMA | 99.38 | Bullish |
| SMA (75) | SMA | 96.46 | Bullish |
| EMA (75) | EMA | 97.66 | Bullish |
| SMA (100) | SMA | 92.34 | Bullish |
| EMA (100) | EMA | 94.62 | Bullish |
| SMA (125) | SMA | 88.75 | Bullish |
| EMA (125) | EMA | 92.15 | Bullish |
| SMA (150) | SMA | 86.58 | Bullish |
| EMA (150) | EMA | 90.13 | Bullish |
| SMA (200) | SMA | 83.59 | Bullish |
| EMA (200) | EMA | 87.02 | Bullish |
| VWAP (HLC/3) | VWAP | 84.83 | Bearish |
| ZZ (0.05) | ZigZag | 106.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 114.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 108.24 | Bearish |
| WMA (10) | Weighted Moving Average | 108.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 109.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 110.40 | Bearish |