C&F Financial Corporation CFFI
Set alert
111.22 USD +1.52 +1.39%
At close · Nov 2
111.22 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
108.63 Day range 111.42
66.48 52-week range 112.33
- YTD
- +53.22%
- 1 year
- +62.58%
- Open
- 111.00
- Prev close
- 109.70
- Mkt cap
- 361.59M
- Vol
- 50.22K
- Avg vol
- 65.90K
- EPS
- 9.31
- P/E
- 11.95
- Div yield
- 2.41%
More statistics
- Low
- 108.63
- High
- 111.42
- Forward P/E
- 0.00
- Beta
- 0.37
- Short ratio
- 1.84
- Inst. own
- 33.10%
- Dividend
- 1.76
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 69.67
- 200-d avg
- 54.54
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.48 |
| Jun 15, 2026 | 0.48 |
| Mar 13, 2026 | 0.48 |
| Dec 15, 2025 | 0.46 |
| Sep 15, 2025 | 0.46 |
| Jun 13, 2025 | 0.46 |
| Mar 14, 2025 | 0.46 |
| Dec 13, 2024 | 0.44 |
| Sep 13, 2024 | 0.44 |
| Jun 14, 2024 | 0.44 |
| Mar 14, 2024 | 0.44 |
| Dec 14, 2023 | 0.44 |
| Sep 14, 2023 | 0.44 |
| Jun 14, 2023 | 0.44 |
| Mar 14, 2023 | 0.44 |
| Jan 1, 2023 | 0.42 |
| Dec 14, 2022 | 0.42 |
| Sep 15, 2022 | 0.42 |
| Sep 14, 2022 | 0.42 |
| Jun 14, 2022 | 0.40 |
| Mar 14, 2022 | 0.40 |
| Dec 14, 2021 | 0.40 |
| Sep 14, 2021 | 0.40 |
| Jun 14, 2021 | 0.40 |
| Mar 11, 2021 | 0.38 |
| Dec 11, 2020 | 0.38 |
| Sep 14, 2020 | 0.38 |
| Jun 12, 2020 | 0.38 |
| Mar 12, 2020 | 0.38 |
| Dec 12, 2019 | 0.38 |
| Sep 12, 2019 | 0.37 |
| Jun 13, 2019 | 0.37 |
| Mar 14, 2019 | 0.37 |
| Dec 13, 2018 | 0.37 |
| Sep 13, 2018 | 0.36 |
| Jun 14, 2018 | 0.34 |
| Mar 15, 2018 | 0.34 |
| Mar 14, 2018 | 0.34 |
| Dec 14, 2017 | 0.34 |
| Sep 14, 2017 | 0.33 |
| Jun 13, 2017 | 0.33 |
| Mar 13, 2017 | 0.33 |
| Dec 13, 2016 | 0.33 |
| Sep 13, 2016 | 0.32 |
| Jun 13, 2016 | 0.32 |
| Mar 11, 2016 | 0.32 |
| Dec 11, 2015 | 0.32 |
| Sep 11, 2015 | 0.30 |
| Jun 11, 2015 | 0.30 |
| Mar 11, 2015 | 0.30 |
| Dec 11, 2014 | 0.30 |
| Sep 11, 2014 | 0.30 |
| Jun 11, 2014 | 0.30 |
| Mar 12, 2014 | 0.29 |
| Dec 12, 2013 | 0.29 |
| Sep 11, 2013 | 0.29 |
| Jun 12, 2013 | 0.29 |
| Mar 13, 2013 | 0.29 |
| Dec 12, 2012 | 0.29 |
| Sep 12, 2012 | 0.27 |
| Jun 13, 2012 | 0.26 |
| Mar 13, 2012 | 0.26 |
| Dec 13, 2011 | 0.26 |
| Sep 13, 2011 | 0.25 |
| Jun 13, 2011 | 0.25 |
| Mar 11, 2011 | 0.25 |
| Dec 13, 2010 | 0.25 |
| Sep 13, 2010 | 0.25 |
| Jun 11, 2010 | 0.25 |
| Mar 11, 2010 | 0.25 |
| Dec 11, 2009 | 0.25 |
| Sep 11, 2009 | 0.25 |
| Jun 11, 2009 | 0.25 |
| Mar 11, 2009 | 0.31 |
| Dec 11, 2008 | 0.31 |
| Sep 11, 2008 | 0.31 |
| Jun 11, 2008 | 0.31 |
| Mar 12, 2008 | 0.31 |
| Dec 12, 2007 | 0.31 |
| Sep 12, 2007 | 0.31 |
| Jun 13, 2007 | 0.31 |
| Mar 13, 2007 | 0.31 |
| Dec 13, 2006 | 0.31 |
| Sep 13, 2006 | 0.29 |
| Jun 13, 2006 | 0.29 |
| Mar 13, 2006 | 0.27 |
| Dec 13, 2005 | 0.27 |
| Sep 13, 2005 | 0.25 |
| Jun 13, 2005 | 0.24 |
| Mar 11, 2005 | 0.24 |
| Dec 13, 2004 | 0.24 |
| Sep 13, 2004 | 0.22 |
| Jun 14, 2004 | 0.22 |
| Mar 11, 2004 | 0.22 |
| Dec 11, 2003 | 0.20 |
| Sep 11, 2003 | 0.18 |
| Jun 12, 2003 | 0.18 |
| Mar 13, 2003 | 0.16 |
| Dec 12, 2002 | 0.16 |
| Sep 12, 2002 | 0.16 |
| Jun 13, 2002 | 0.15 |
| Mar 13, 2002 | 0.15 |
| Dec 12, 2001 | 0.15 |
| Sep 18, 2001 | 0.15 |
| Jun 13, 2001 | 0.14 |
| Mar 13, 2001 | 0.14 |
| Dec 13, 2000 | 0.14 |
| Sep 13, 2000 | 0.13 |
| Jun 13, 2000 | 0.13 |
| Mar 13, 2000 | 0.13 |
| Dec 13, 1999 | 0.13 |
| Sep 13, 1999 | 0.12 |
| Jun 11, 1999 | 0.12 |
| Mar 11, 1999 | 0.12 |
| Dec 11, 1998 | 0.12 |
| Sep 11, 1998 | 0.11 |
| Jun 26, 1998 | 0.22 |
| Mar 19, 1998 | 0.20 |
| Dec 30, 1997 | 0.18 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 21, 1998 | 2:1 |