CF Bankshares Inc. CFBK
Full chart
Set alert
35.19 USD +0.04 (+0.11%)
At closeNov 10, 2026, 4:00 PM EST
35.19 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
34.95 Day range 35.41
22.42 52-week range 38.11
- YTD
- +41.04%
- 1 year
- +57.03%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 43.
Compare CFBK
Chart and line up CFBK against other symbols or a saved comparison set.
- CFBK CF Bankshares Inc.
35.19
+0.04 +0.11%
- FCAP First Capital, Inc.
63.29
+0.59 +0.94%
- WAYN Wayne Savings Bancshares, Inc.
24.27
+24.27 —
- TFSL TFS Financial Corporation
16.54
-0.05 -0.30%
- FSFG First Savings Financial Group, Inc.
33.98
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CFBK | FCAP | WAYN | TFSL | FSFG |
|---|---|---|---|---|---|
| Last price | 35.19 | 63.29 | 24.27 | 16.54 | 33.98 |
| Change | +0.04 | +0.59 | +24.27 | -0.05 | 0.00 |
| Change % | +0.113798% | +0.940989% | — | -0.301386% | 0.00% |
| Open | 35.10 | 61.50 | 0.00 | 16.64 | 33.98 |
| Day high | 35.41 | 63.29 | 0.00 | 16.64 | 33.98 |
| Day low | 34.95 | 60.85 | 0.00 | 16.42 | 33.98 |
| Previous close | 35.15 | 62.70 | 0.00 | 16.59 | 33.98 |
| Volume | 23.20K | 18.24K | 0 | 792.10K | 117.62K |
| Average volume | 38.90K | 22.07K | 0 | 756.97K | 0 |
| Market cap | 238.11M | 211.68M | 51.32M | 4.61B | 175.90M |
| P/E ratio | 10.14 | 11.08 | 0.00 | 47.26 | 0.00 |
| Earnings per share | 3.47 | 5.71 | 0.00 | 0.35 | 0.00 |
| Dividend yield | 1.11 | 3.87 | 2.17 | 7.66 | 2.34 |
| 52-week high | 38.11 | 71.00 | 0.00 | 19.49 | 0.00 |
| 52-week low | 22.42 | 43.50 | 0.00 | 13.21 | 0.00 |
| 1-week return | +0.25641% | -0.299307% | — | +0.608273% | +5.56% |
| 1-month return | +3.99% | +0.940989% | — | +2.92% | +6.75% |
| 3-month return | -0.226822% | -0.705993% | — | -3.89% | +14.45% |
| 6-month return | +28.29% | +10.34% | — | +9.54% | +32.01% |
| Year-to-date return | +41.04% | +6.91% | — | +23.62% | +6.65% |
| 1-year return | +57.03% | +43.78% | — | +19.60% | +42.24% |
| 2-year return | +19.09% | +80.98% | — | +18.31% | +108.08% |
| 50-day moving average | 34.53 | 62.69 | 0.00 | 16.67 | 0.00 |
| 200-day moving average | 31.68 | 58.64 | 0.00 | 16.02 | 0.00 |
| Target price | 18.00 | — | — | 18.00 | 31.67 |
| Beta | 0.534 | 0.641 | 0.066992 | 0.728 | 0.725 |
| Short ratio | 0.56 | 2.41 | 5.33 | 13.33 | 0.22 |
| Institutional ownership | 36.61% | 13.29% | 22.39% | 95.30% | 34.18% |