CF Industries Holdings, Inc. CF
125.09 USD +0.17 (+0.14%)
Regular-session close
125.09 0.00 0.00%
After hours · Nov 13, 4:52 PM ET
123.72 Day range 126.29
76.09 52-week range 139.27
- YTD
- +61.74%
- 1 year
- +48.33%
CF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 126.23 | 126.29 | 123.71 | 125.09 | +0.17 | +0.14% | 1,035,668 |
| Nov 12, 2026 | 123.98 | 126.29 | 121.33 | 124.92 | +1.68 | +1.36% | 1,483,100 |
| Nov 11, 2026 | 122.42 | 123.40 | 121.37 | 123.24 | +0.88 | +0.72% | 1,324,700 |
| Nov 10, 2026 | 117.49 | 123.80 | 114.76 | 122.36 | +3.08 | +2.58% | 2,686,000 |
| Nov 9, 2026 | 121.60 | 121.60 | 118.01 | 119.28 | -0.11 | -0.09% | 2,275,500 |
| Nov 6, 2026 | 117.50 | 120.57 | 116.92 | 119.39 | +0.82 | +0.69% | 1,877,600 |
| Nov 5, 2026 | 115.64 | 122.96 | 115.27 | 118.57 | +6.89 | +6.17% | 3,781,000 |
| Nov 4, 2026 | 116.01 | 116.22 | 110.61 | 111.68 | -5.13 | -4.39% | 4,729,800 |
| Nov 3, 2026 | 118.73 | 119.49 | 116.61 | 116.81 | -3.52 | -2.93% | 2,376,900 |
| Nov 2, 2026 | 120.78 | 121.79 | 118.32 | 120.33 | -2.97 | -2.41% | 2,365,900 |
| Oct 30, 2026 | 118.55 | 123.58 | 118.40 | 123.30 | +5.21 | +4.41% | 1,659,900 |
| Oct 29, 2026 | 120.12 | 121.19 | 116.53 | 118.09 | -1.83 | -1.53% | 1,508,600 |
| Oct 28, 2026 | 119.00 | 120.46 | 118.62 | 119.92 | -0.62 | -0.51% | 1,330,000 |
| Oct 27, 2026 | 120.82 | 122.36 | 119.84 | 120.54 | -0.30 | -0.25% | 1,371,100 |
| Oct 26, 2026 | 119.84 | 123.06 | 119.42 | 120.84 | +0.16 | +0.13% | 1,671,300 |
| Oct 23, 2026 | 119.41 | 121.97 | 118.79 | 120.68 | +2.12 | +1.79% | 2,034,700 |
| Oct 22, 2026 | 117.22 | 119.27 | 116.25 | 118.56 | +2.26 | +1.94% | 1,667,800 |
| Oct 21, 2026 | 117.82 | 118.77 | 114.05 | 116.30 | -1.63 | -1.38% | 2,617,300 |
| Oct 20, 2026 | 120.00 | 121.86 | 115.43 | 117.93 | -0.58 | -0.49% | 2,086,100 |
| Oct 19, 2026 | 120.16 | 121.65 | 117.56 | 118.51 | -2.34 | -1.94% | 1,492,900 |
| Oct 16, 2026 | 120.06 | 121.50 | 118.80 | 120.85 | +1.08 | +0.90% | 1,725,200 |
| Oct 15, 2026 | 119.95 | 121.99 | 118.38 | 119.77 | +0.31 | +0.26% | 3,180,400 |
| Oct 14, 2026 | 117.67 | 121.06 | 116.81 | 119.46 | +2.21 | +1.88% | 2,365,300 |
| Oct 13, 2026 | 115.00 | 117.40 | 114.46 | 117.25 | +2.67 | +2.33% | 2,596,000 |
| Oct 12, 2026 | 112.50 | 115.07 | 112.42 | 114.58 | +3.04 | +2.73% | 2,251,600 |
| Oct 9, 2026 | 114.13 | 118.52 | 110.61 | 111.54 | -2.04 | -1.80% | 4,809,800 |
| Oct 8, 2026 | 116.60 | 117.33 | 113.19 | 113.58 | -0.86 | -0.75% | 2,981,400 |
| Oct 7, 2026 | 116.86 | 118.07 | 114.09 | 114.44 | -1.58 | -1.36% | 2,708,800 |
| Oct 6, 2026 | 115.50 | 116.96 | 115.00 | 116.02 | 0.00 | 0.00% | 2,462,700 |
| Oct 5, 2026 | 115.49 | 118.16 | 114.28 | 116.02 | +1.01 | +0.88% | 2,089,300 |
| Oct 2, 2026 | 113.84 | 116.16 | 112.92 | 115.01 | +0.47 | +0.41% | 1,891,800 |
| Oct 1, 2026 | 114.33 | 115.76 | 111.83 | 114.54 | -0.66 | -0.57% | 2,476,400 |
| Sep 30, 2026 | 115.66 | 117.73 | 115.09 | 115.20 | -0.51 | -0.44% | 2,121,900 |
| Sep 29, 2026 | 114.83 | 117.62 | 114.03 | 115.71 | +0.20 | +0.17% | 2,540,100 |
| Sep 28, 2026 | 117.30 | 117.69 | 114.68 | 115.51 | +0.84 | +0.73% | 2,875,900 |
| Sep 25, 2026 | 117.83 | 117.98 | 114.38 | 114.67 | -3.77 | -3.18% | 2,271,700 |
| Sep 24, 2026 | 121.96 | 122.19 | 117.77 | 118.44 | -2.20 | -1.82% | 1,979,900 |
| Sep 23, 2026 | 121.70 | 122.61 | 120.46 | 120.64 | +0.05 | +0.04% | 1,999,500 |
| Sep 22, 2026 | 122.01 | 122.43 | 118.29 | 120.59 | -2.68 | -2.17% | 3,850,100 |
| Sep 21, 2026 | 126.59 | 127.65 | 122.21 | 123.27 | -4.43 | -3.47% | 3,215,800 |
| Sep 18, 2026 | 132.72 | 132.86 | 127.51 | 127.70 | -6.12 | -4.57% | 4,627,900 |
| Sep 17, 2026 | 130.28 | 134.50 | 130.00 | 133.82 | +1.83 | +1.39% | 1,508,700 |
| Sep 16, 2026 | 133.23 | 135.12 | 131.27 | 131.99 | -3.55 | -2.62% | 1,648,000 |
| Sep 15, 2026 | 130.50 | 137.04 | 130.09 | 135.54 | +4.30 | +3.28% | 3,130,400 |
| Sep 14, 2026 | 136.35 | 137.54 | 130.32 | 131.24 | -1.83 | -1.38% | 2,127,900 |
| Sep 11, 2026 | 132.60 | 136.89 | 132.00 | 133.07 | -2.04 | -1.51% | 2,292,800 |
| Sep 10, 2026 | 140.12 | 141.66 | 134.60 | 135.11 | -3.00 | -2.17% | 2,840,200 |
| Sep 9, 2026 | 137.88 | 139.50 | 135.71 | 138.11 | +3.78 | +2.81% | 3,217,500 |
| Sep 8, 2026 | 134.06 | 136.68 | 133.19 | 134.33 | +0.98 | +0.73% | 2,401,600 |
| Sep 4, 2026 | 135.43 | 135.97 | 131.64 | 133.35 | -4.46 | -3.24% | 2,662,100 |
| Sep 3, 2026 | 138.60 | 138.69 | 135.36 | 137.81 | -1.46 | -1.05% | 2,269,900 |
| Sep 2, 2026 | 133.57 | 141.27 | 131.29 | 139.27 | +3.67 | +2.71% | 4,506,500 |
| Sep 1, 2026 | 132.07 | 135.77 | 129.63 | 135.60 | +5.57 | +4.28% | 3,834,200 |
| Aug 31, 2026 | 127.87 | 132.22 | 126.72 | 130.03 | +4.24 | +3.37% | 3,255,800 |
| Aug 28, 2026 | 126.71 | 129.25 | 124.50 | 125.79 | +0.08 | +0.06% | 1,537,200 |
| Aug 27, 2026 | 124.95 | 127.37 | 122.19 | 125.71 | +0.01 | +0.01% | 2,184,700 |
| Aug 26, 2026 | 126.05 | 128.67 | 124.24 | 125.70 | -1.56 | -1.23% | 1,949,700 |
| Aug 25, 2026 | 126.44 | 128.93 | 125.76 | 127.26 | -1.98 | -1.53% | 2,141,400 |
| Aug 24, 2026 | 129.99 | 132.55 | 127.82 | 129.24 | -0.36 | -0.28% | 2,034,400 |
| Aug 21, 2026 | 127.43 | 131.70 | 127.22 | 129.60 | +3.90 | +3.10% | 3,900,700 |
| Aug 20, 2026 | 121.59 | 129.18 | 121.50 | 125.70 | +6.68 | +5.61% | 3,316,000 |
| Aug 19, 2026 | 120.54 | 123.88 | 118.93 | 119.02 | -0.70 | -0.58% | 2,349,100 |
| Aug 18, 2026 | 120.41 | 121.99 | 119.00 | 119.72 | +1.94 | +1.65% | 2,438,900 |
| Aug 17, 2026 | 118.24 | 119.13 | 116.74 | 117.78 | -0.52 | -0.44% | 2,030,200 |
| Aug 14, 2026 | 117.46 | 119.11 | 117.07 | 118.30 | +1.25 | +1.07% | 1,277,100 |
65 days, newest first. Daily bars as drawn on the CF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.