Canaccord Genuity Group Inc. CF.TO
Full chart
Set alert
15.33 CAD +0.70 (+4.78%)
Nov 9, 2026, 4:00 PM EST
14.67 Day range 15.36
10.65 52-week range 15.55
- YTD
- +38.61%
- 1 year
- +32.96%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 14 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 62.
Compare CF.TO
Chart and line up CF.TO against other symbols or a saved comparison set.
- CF.TO Canaccord Genuity Group Inc.
15.33
+0.70 +4.78%
- FSZ.TO Fiera Capital Corporation
2.81
+0.05 +1.81%
- UNC.TO United Corporations Ord
14.95
+0.07 +0.47%
- CYB.TO Cymbria Corporation
102.50
+0.01 +0.01%
- SII.TO Sprott Inc.
164.58
+3.47 +2.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | CF.TO | FSZ.TO | UNC.TO | CYB.TO | SII.TO |
|---|---|---|---|---|---|
| Last price | 15.33 | 2.81 | 14.95 | 102.50 | 164.58 |
| Change | +0.70 | +0.05 | +0.07 | +0.01 | +3.47 |
| Change % | +4.78% | +1.81% | +0.47043% | +0.009757% | +2.15% |
| Open | 14.67 | 2.78 | 15.00 | 102.82 | 164.73 |
| Day high | 15.36 | 2.85 | 15.00 | 103.26 | 166.11 |
| Day low | 14.67 | 2.77 | 14.95 | 102.22 | 163.49 |
| Previous close | 14.63 | 2.76 | 14.88 | 102.49 | 161.11 |
| Volume | 353.60K | 343.40K | 1.80K | 9.13K | 38.53K |
| Average volume | 176.52K | 499.24K | 4.00K | 5.06K | 54.61K |
| Market cap | 1.56B | 297.67M | 1.68B | 2.23B | 4.23B |
| P/E ratio | 0.00 | 15.61 | 5.75 | 8.64 | 27.34 |
| Earnings per share | -1.06 | 0.18 | 2.60 | 11.87 | 6.02 |
| Dividend yield | 2.73 | 9.77 | 0.00 | 0.00 | 1.74 |
| 52-week high | 15.55 | 6.74 | 16.37 | 103.26 | 230.43 |
| 52-week low | 10.65 | 2.71 | 13.23 | 81.55 | 113.74 |
| 1-week return | +9.89% | +1.81% | +2.82% | +2.16% | +15.07% |
| 1-month return | +12.14% | -30.45% | -0.664452% | +5.72% | -0.741813% |
| 3-month return | +6.68% | -40.84% | +0.47043% | +13.88% | +0.231425% |
| 6-month return | +22.64% | -50.96% | +3.46% | +12.92% | -14.71% |
| Year-to-date return | +38.61% | -54.68% | +2.05% | +18.47% | +22.42% |
| 1-year return | +32.96% | -54.82% | +5.06% | +22.83% | +30.06% |
| 2-year return | +51.78% | -71.03% | +13.26% | +34.46% | +174.99% |
| 50-day moving average | 13.95 | 3.81 | 14.85 | 97.46 | 166.44 |
| 200-day moving average | 13.36 | 4.99 | 14.78 | 92.88 | 175.69 |
| Target price | 17.83 | 10.13 | — | 0.00 | 192.40 |
| Beta | 1.69 | 1.64 | 0.57 | 0.00 | 1.51 |
| Short ratio | 9.73 | 4.35 | 0.24 | 0.66 | 7.91 |
| Institutional ownership | 13.14% | 19.19% | — | 12.58% | 69.01% |
