Canaccord Genuity Group Inc. CF.TO
Full chart
Set alert
14.63 CAD -0.03 (-0.20%)
Nov 6, 2026, 4:00 PM EST
14.58 Day range 14.86
10.65 52-week range 15.55
- YTD
- +32.28%
- 1 year
- +26.12%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 61.
Compare CF.TO
Chart and line up CF.TO against other symbols or a saved comparison set.
- CF.TO Canaccord Genuity Group Inc.
14.63
-0.03 -0.20%
- FSZ.TO Fiera Capital Corporation
2.76
0.00 0.00%
- UNC.TO United Corporations Ord
14.88
+0.22 +1.50%
- CYB.TO Cymbria Corporation
102.49
+0.49 +0.48%
- SII.TO Sprott Inc.
161.11
+3.45 +2.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | CF.TO | FSZ.TO | UNC.TO | CYB.TO | SII.TO |
|---|---|---|---|---|---|
| Last price | 14.63 | 2.76 | 14.88 | 102.49 | 161.11 |
| Change | -0.03 | 0.00 | +0.22 | +0.49 | +3.45 |
| Change % | -0.204638% | 0.00% | +1.50% | +0.480392% | +2.19% |
| Open | 14.60 | 2.76 | 14.88 | 101.40 | 154.13 |
| Day high | 14.86 | 2.78 | 14.88 | 102.49 | 161.90 |
| Day low | 14.58 | 2.73 | 14.88 | 101.40 | 154.13 |
| Previous close | 14.66 | 2.76 | 14.66 | 102.00 | 157.66 |
| Volume | 139.78K | 270.99K | 601 | 6.56K | 60.16K |
| Average volume | 180.33K | 507.08K | 4.20K | 5.17K | 54.52K |
| Market cap | 1.49B | 292.37M | 1.67B | 2.23B | 4.14B |
| P/E ratio | 0.00 | 15.33 | 5.72 | 8.63 | 26.20 |
| Earnings per share | -1.06 | 0.18 | 2.60 | 11.87 | 6.15 |
| Dividend yield | 2.73 | 9.77 | 0.00 | 0.00 | 1.77 |
| 52-week high | 15.55 | 6.74 | 16.37 | 102.65 | 230.43 |
| 52-week low | 10.65 | 2.71 | 13.23 | 81.55 | 113.74 |
| 1-week return | +5.71% | -2.13% | +2.55% | +3.54% | +13.72% |
| 1-month return | +0.757576% | -33.17% | -2.94% | +6.04% | -5.22% |
| 3-month return | -0.880759% | -45.56% | -0.866089% | +13.51% | +2.26% |
| 6-month return | +17.42% | -51.66% | +2.62% | +12.61% | -22.41% |
| Year-to-date return | +32.28% | -55.48% | +1.57% | +18.46% | +19.84% |
| 1-year return | +26.12% | -55.41% | +3.69% | +20.07% | +35.52% |
| 2-year return | +42.73% | -71.89% | +13.59% | +37.11% | +168.29% |
| 50-day moving average | 13.95 | 3.81 | 14.85 | 97.46 | 166.44 |
| 200-day moving average | 13.36 | 4.99 | 14.78 | 92.88 | 175.69 |
| Target price | 17.83 | 10.13 | — | 0.00 | 195.00 |
| Beta | 1.69 | 1.64 | 0.57 | 0.00 | 1.51 |
| Short ratio | 7.54 | 4.35 | 0.24 | 0.80 | 5.91 |
| Institutional ownership | 13.19% | 19.19% | — | 12.58% | 70.15% |
