Canaccord Genuity Group Inc. CF.TO
Set alert
13.95 CAD +0.11 +0.79%
As of Nov 2, 4:00 PM ET
13.88 Day range 14.32
10.65 52-week range 15.55
- YTD
- +26.13%
- 1 year
- +18.62%
- Open
- 13.97
- Prev close
- 13.84
- Mkt cap
- 1.42B
- Vol
- 115.32K
- Avg vol
- 184.45K
- EPS
- -1.06
- P/E
- 0.00
- Div yield
- 2.89%
More statistics
- Low
- 13.88
- High
- 14.32
- Forward P/E
- 9.82
- Beta
- 1.69
- Short ratio
- 7.54
- Inst. own
- 13.66%
- Dividend
- 0.40
- Ex-div date
- Aug 27, 2026
- 50-d avg
- 13.94
- 200-d avg
- 13.30
- 1y target
- 17.83
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare CF.TO
Chart and line up CF.TO against other symbols or a saved comparison set.
- CF.TO Canaccord Genuity Group Inc.
13.95
+0.11 +0.79%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CF.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 13.95 | 752.10 | 681.09 |
| Change | +0.11 | -3.62 | -9.40 |
| Change % | +0.794798% | -0.479013% | -1.36% |
| Open | 13.97 | 759.45 | 695.32 |
| Day high | 14.32 | 763.86 | 699.43 |
| Day low | 13.88 | 751.60 | 680.33 |
| Previous close | 13.84 | 755.72 | 690.49 |
| Volume | 115.32K | 50.13M | 53.74M |
| Average volume | 184.45K | 41.46M | 35.11M |
| Market cap | 1.42B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -1.06 | 31.50 | 26.12 |
| Dividend yield | 2.89 | 0.00 | 0.00 |
| 52-week high | 15.55 | 781.62 | 762.86 |
| 52-week low | 10.65 | 629.28 | 555.60 |
| 1-week return | +3.72% | -1.73% | -4.37% |
| 1-month return | -1.97% | -2.28% | -9.14% |
| 3-month return | -3.13% | +0.678688% | -1.00% |
| 6-month return | +15.38% | +4.36% | +1.03% |
| Year-to-date return | +26.13% | +10.29% | +10.87% |
| 1-year return | +18.62% | +10.27% | +8.27% |
| 2-year return | +40.91% | +31.99% | +40.14% |
| 50-day moving average | 13.94 | 767.49 | 725.00 |
| 200-day moving average | 13.30 | 728.85 | 679.52 |
| Target price | 17.83 | — | — |
| Beta | 1.69 | 1.00 | 1.22 |
| Short ratio | 7.54 | — | — |
| Institutional ownership | 13.66% | — | — |