Canaccord Genuity Group Inc. CF.TO
Full chart
Set alert
15.13 CAD -0.20 (-1.30%)
Nov 10, 2026, 4:00 PM EST
15.07 Day range 15.40
10.65 52-week range 15.55
- YTD
- +36.80%
- 1 year
- +28.55%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 62.
Compare CF.TO
Chart and line up CF.TO against other symbols or a saved comparison set.
- CF.TO Canaccord Genuity Group Inc.
15.13
-0.20 -1.30%
- FSZ.TO Fiera Capital Corporation
2.82
+0.01 +0.36%
- UNC.TO United Corporations Ord
14.82
-0.13 -0.87%
- CYB.TO Cymbria Corporation
104.20
+1.70 +1.66%
- SII.TO Sprott Inc.
163.55
-1.03 -0.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | CF.TO | FSZ.TO | UNC.TO | CYB.TO | SII.TO |
|---|---|---|---|---|---|
| Last price | 15.13 | 2.82 | 14.82 | 104.20 | 163.55 |
| Change | -0.20 | +0.01 | -0.13 | +1.70 | -1.03 |
| Change % | -1.30% | +0.355872% | -0.869565% | +1.66% | -0.625835% |
| Open | 15.31 | 2.85 | 14.95 | 101.61 | 162.10 |
| Day high | 15.40 | 2.96 | 14.95 | 104.50 | 164.98 |
| Day low | 15.07 | 2.82 | 14.81 | 100.67 | 162.00 |
| Previous close | 15.33 | 2.81 | 14.95 | 102.50 | 164.58 |
| Volume | 155.10K | 419.30K | 700 | 5.24K | 27.89K |
| Average volume | 173.41K | 491.19K | 3.77K | 5.00K | 53.95K |
| Market cap | 1.54B | 298.73M | 1.67B | 2.27B | 4.20B |
| P/E ratio | 0.00 | 15.67 | 5.70 | 8.78 | 26.59 |
| Earnings per share | -1.06 | 0.18 | 2.60 | 11.87 | 6.15 |
| Dividend yield | 2.61 | 9.77 | 0.00 | 0.00 | 1.72 |
| 52-week high | 15.55 | 6.74 | 16.37 | 104.50 | 230.43 |
| 52-week low | 10.65 | 2.71 | 13.23 | 81.55 | 113.74 |
| 1-week return | +7.46% | +1.44% | +1.30% | +3.06% | +10.99% |
| 1-month return | +10.68% | -30.20% | -1.53% | +7.48% | -1.36% |
| 3-month return | +7.99% | -36.91% | -0.403226% | +15.14% | +1.45% |
| 6-month return | +21.04% | -50.79% | +2.56% | +14.80% | -15.25% |
| Year-to-date return | +36.80% | -54.52% | +1.16% | +20.43% | +21.65% |
| 1-year return | +28.55% | -54.00% | +3.28% | +24.12% | +25.55% |
| 2-year return | +49.80% | -70.93% | +12.27% | +36.69% | +173.27% |
| 50-day moving average | 13.96 | 3.77 | 14.85 | 97.56 | 165.95 |
| 200-day moving average | 13.38 | 4.98 | 14.77 | 92.92 | 175.63 |
| Target price | 17.83 | 10.13 | — | 0.00 | 192.40 |
| Beta | 1.69 | 1.64 | 0.57 | 0.00 | 1.51 |
| Short ratio | 9.73 | 4.35 | 0.24 | 0.66 | 7.91 |
| Institutional ownership | 13.21% | 19.19% | — | 12.58% | 69.32% |
