Canaccord Genuity Group Inc. CF.TO
Full chart
Set alert
15.21 CAD -0.12 (-0.78%)
Nov 10, 2026, 2:54 PM EST
15.07 Day range 15.40
10.65 52-week range 15.55
- YTD
- +37.52%
- 1 year
- +29.23%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 62.
Compare CF.TO
Chart and line up CF.TO against other symbols or a saved comparison set.
- CF.TO Canaccord Genuity Group Inc.
15.21
-0.12 -0.78%
- FSZ.TO Fiera Capital Corporation
2.84
+0.03 +1.07%
- UNC.TO United Corporations Ord
14.82
-0.13 -0.87%
- CYB.TO Cymbria Corporation
102.06
-0.44 -0.43%
- SII.TO Sprott Inc.
163.50
-1.08 -0.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | CF.TO | FSZ.TO | UNC.TO | CYB.TO | SII.TO |
|---|---|---|---|---|---|
| Last price | 15.21 | 2.84 | 14.82 | 102.06 | 163.50 |
| Change | -0.12 | +0.03 | -0.13 | -0.44 | -1.08 |
| Change % | -0.782779% | +1.07% | -0.869565% | -0.429268% | -0.656216% |
| Open | 15.31 | 2.85 | 14.95 | 101.61 | 162.10 |
| Day high | 15.40 | 2.96 | 14.95 | 102.06 | 164.98 |
| Day low | 15.07 | 2.83 | 14.81 | 100.67 | 162.00 |
| Previous close | 15.33 | 2.81 | 14.95 | 102.50 | 164.58 |
| Volume | 112.98K | 362.00K | 600 | 1.66K | 13.63K |
| Average volume | 173.41K | 491.19K | 3.77K | 5.00K | 53.95K |
| Market cap | 1.55B | 300.84M | 1.67B | 2.22B | 4.20B |
| P/E ratio | 0.00 | 15.78 | 5.70 | 8.60 | 26.59 |
| Earnings per share | -1.06 | 0.18 | 2.60 | 11.87 | 6.15 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.55 | 6.74 | 16.37 | 103.26 | 230.43 |
| 52-week low | 10.65 | 2.71 | 13.23 | 81.55 | 113.74 |
| 1-week return | +8.03% | +2.16% | +1.30% | +0.939571% | +10.96% |
| 1-month return | +11.27% | -29.70% | -1.53% | +5.27% | -1.39% |
| 3-month return | +8.57% | -36.47% | -0.403226% | +12.77% | +1.41% |
| 6-month return | +21.68% | -50.44% | +2.56% | +12.44% | -15.27% |
| Year-to-date return | +37.52% | -54.19% | +1.16% | +17.96% | +21.62% |
| 1-year return | +29.23% | -53.67% | +3.28% | +21.57% | +25.51% |
| 2-year return | +50.59% | -70.72% | +12.27% | +33.88% | +173.18% |
| 50-day moving average | 13.96 | 3.77 | 14.85 | 97.56 | 165.95 |
| 200-day moving average | 13.38 | 4.98 | 14.77 | 92.92 | 175.63 |
| Target price | 17.83 | 10.13 | — | 0.00 | 192.40 |
| Beta | 0.00 | 0.00 | 0.57 | 0.00 | 0.00 |
| Short ratio | 9.73 | 4.35 | 0.24 | 0.66 | 7.91 |
| Institutional ownership | 13.14% | 19.19% | — | 12.58% | 69.01% |
