Menu

CES Energy Solutions Corp. CEU.TO

Full chart
Set alert

Price alert · CEU.TO

All alert types
18.86 CAD +0.11 (+0.59%)

Nov 9, 2026, 4:00 PM EST

18.50 Day range 19.10
9.44 52-week range 21.33
YTD
+53.71%
1 year
+98.11%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (51)
NameDateAgo
SMA: BearishNov 4, 20265 days ago
MACD: Sell SignalNov 4, 20265 days ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 6, 20261 month ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 16, 20261 month ago
MACD: Buy SignalSep 11, 20261 month ago
RSI: OverboughtSep 11, 20261 month ago
MACD: Sell SignalAug 25, 20262 months ago
RSI: OverboughtAug 17, 20262 months ago
RSI: OverboughtAug 11, 20263 months ago
SMA: BullishAug 7, 20263 months ago
MACD: Buy SignalAug 7, 20263 months ago
MACD: Sell SignalJul 30, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BullishJul 21, 20263 months ago
MACD: Buy SignalJun 25, 20264 months ago
RSI: OversoldJun 17, 20264 months ago

Newest 20 of 51.

Compare CEU.TO

Chart and line up CEU.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCEU.TOSCL.TOSRX.TOPD.TOATH.TO
Last price18.8616.576.27130.2411.50
Change+0.11+16.57+6.27+0.29+0.05
Change %+0.586667%——+0.223163%+0.436681%
Open18.700.000.00129.9511.35
Day high19.100.000.00132.2311.52
Day low18.500.000.00127.7011.32
Previous close18.750.000.00129.9511.45
Volume543.46K00107.40K5.81M
Average volume589.92K0081.96K4.19M
Market cap3.96B1.15B01.64B5.52B
P/E ratio20.730.000.000.0023.47
Earnings per share0.910.000.00-0.250.49
Dividend yield1.17——0.000.00
52-week high21.330.000.00157.0512.86
52-week low9.440.000.0078.766.22
1-week return-6.31%——-4.77%-2.29%
1-month return-1.20%——+8.52%-5.89%
3-month return+2.89%——+23.39%+16.04%
6-month return+6.01%——+8.30%+0.174216%
Year-to-date return+53.71%——+32.24%+63.58%
1-year return+98.11%——+60.10%+62.43%
2-year return+105.22%——+46.01%+126.38%
50-day moving average19.210.000.00125.3211.28
200-day moving average17.730.000.00122.7310.55
Target price23.1117.88—175.8812.10
Beta1.132.35—1.370.504
Short ratio5.04——2.567.05
Institutional ownership54.54%37.04%—82.43%35.66%