CES Energy Solutions Corp. CEU.TO
Full chart
Set alert
18.86 CAD +0.11 (+0.59%)
Nov 9, 2026, 4:00 PM EST
18.50 Day range 19.10
9.44 52-week range 21.33
- YTD
- +53.71%
- 1 year
- +98.11%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
Newest 20 of 51.
Compare CEU.TO
Chart and line up CEU.TO against other symbols or a saved comparison set.
- CEU.TO CES Energy Solutions Corp.
18.86
+0.11 +0.59%
- SCL.TO Shawcor Ltd.
16.57
+16.57 —
- SRX.TO Storm Resources Ltd.
6.27
+6.27 —
- PD.TO Precision Drilling Corporation
130.24
+0.29 +0.22%
- ATH.TO Athabasca Oil Corporation
11.50
+0.05 +0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | CEU.TO | SCL.TO | SRX.TO | PD.TO | ATH.TO |
|---|---|---|---|---|---|
| Last price | 18.86 | 16.57 | 6.27 | 130.24 | 11.50 |
| Change | +0.11 | +16.57 | +6.27 | +0.29 | +0.05 |
| Change % | +0.586667% | — | — | +0.223163% | +0.436681% |
| Open | 18.70 | 0.00 | 0.00 | 129.95 | 11.35 |
| Day high | 19.10 | 0.00 | 0.00 | 132.23 | 11.52 |
| Day low | 18.50 | 0.00 | 0.00 | 127.70 | 11.32 |
| Previous close | 18.75 | 0.00 | 0.00 | 129.95 | 11.45 |
| Volume | 543.46K | 0 | 0 | 107.40K | 5.81M |
| Average volume | 589.92K | 0 | 0 | 81.96K | 4.19M |
| Market cap | 3.96B | 1.15B | 0 | 1.64B | 5.52B |
| P/E ratio | 20.73 | 0.00 | 0.00 | 0.00 | 23.47 |
| Earnings per share | 0.91 | 0.00 | 0.00 | -0.25 | 0.49 |
| Dividend yield | 1.17 | — | — | 0.00 | 0.00 |
| 52-week high | 21.33 | 0.00 | 0.00 | 157.05 | 12.86 |
| 52-week low | 9.44 | 0.00 | 0.00 | 78.76 | 6.22 |
| 1-week return | -6.31% | — | — | -4.77% | -2.29% |
| 1-month return | -1.20% | — | — | +8.52% | -5.89% |
| 3-month return | +2.89% | — | — | +23.39% | +16.04% |
| 6-month return | +6.01% | — | — | +8.30% | +0.174216% |
| Year-to-date return | +53.71% | — | — | +32.24% | +63.58% |
| 1-year return | +98.11% | — | — | +60.10% | +62.43% |
| 2-year return | +105.22% | — | — | +46.01% | +126.38% |
| 50-day moving average | 19.21 | 0.00 | 0.00 | 125.32 | 11.28 |
| 200-day moving average | 17.73 | 0.00 | 0.00 | 122.73 | 10.55 |
| Target price | 23.11 | 17.88 | — | 175.88 | 12.10 |
| Beta | 1.13 | 2.35 | — | 1.37 | 0.504 |
| Short ratio | 5.04 | — | — | 2.56 | 7.05 |
| Institutional ownership | 54.54% | 37.04% | — | 82.43% | 35.66% |
