Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cemtrex, Inc. CETX

Full chart Compare
Set alert

Price alert · CETX

All alert types
0.61 USD -0.02 (-3.28%)

Regular-session close

0.59 -0.02 -3.77%

After hours · Nov 13, 7:37 PM ET

0.60 Day range 0.64
0.593 52-week range 70.50
YTD
-97.64%
1 year
-98.37%

CETX price history

CETX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.640.640.600.61-0.02-3.33%110,238
Nov 12, 20260.620.700.620.63-0.01-0.79%311,200
Nov 11, 20260.600.700.600.64+0.04+7.25%270,400
Nov 10, 20260.620.620.580.59-0.03-4.35%200,600
Nov 9, 20260.640.660.570.62-0.01-2.05%291,800
Nov 6, 20260.780.780.590.63-0.15-18.74%496,900
Nov 5, 20260.980.980.720.78-0.21-21.39%438,700
Nov 4, 20261.141.160.930.99-0.15-13.07%490,100
Nov 3, 20261.181.281.141.14-0.04-3.39%293,000
Nov 2, 20261.251.371.171.18-0.06-4.84%544,600
Oct 30, 20261.631.631.231.24-0.54-30.34%1,370,800
Oct 29, 20261.873.101.681.78+0.01+0.56%38,432,000
Oct 28, 20261.781.801.741.77-0.02-1.12%14,700
Oct 27, 20261.731.831.731.79+0.04+2.29%10,000
Oct 26, 20261.751.791.721.75+0.02+1.16%17,000
Oct 23, 20261.731.761.711.730.000.00%4,800
Oct 22, 20261.771.771.701.73-0.05-2.81%5,000
Oct 21, 20261.791.841.701.78-0.02-1.11%20,500
Oct 20, 20261.741.841.741.80+0.06+3.45%20,800
Oct 19, 20261.771.781.711.74+0.02+1.16%15,900
Oct 16, 20261.771.781.711.72-0.07-3.91%19,700
Oct 15, 20261.811.951.751.79-0.02-1.10%33,900
Oct 14, 20261.841.881.811.81-0.07-3.72%36,900
Oct 13, 20261.921.921.841.88-0.04-2.08%33,400
Oct 12, 20262.072.071.921.92-0.13-6.34%40,200
Oct 9, 20262.022.051.982.05+0.04+1.99%9,400
Oct 8, 20261.942.021.942.01+0.05+2.55%18,900
Oct 7, 20262.002.001.931.960.000.00%35,700
Oct 6, 20262.002.001.951.96+0.01+0.51%20,900
Oct 5, 20262.062.091.951.95-0.09-4.41%40,300
Oct 2, 20262.022.062.012.04+0.01+0.49%14,300
Oct 1, 20262.082.092.012.03-0.06-2.87%18,800
Sep 30, 20262.062.132.062.09+0.03+1.46%28,800
Sep 29, 20262.062.092.012.06+0.03+1.48%21,000
Sep 28, 20262.002.061.982.030.000.00%28,900
Sep 25, 20262.082.162.032.03-0.02-0.98%52,100
Sep 24, 20262.052.072.002.05-0.03-1.44%33,700
Sep 23, 20262.132.152.042.08-0.05-2.35%37,900
Sep 22, 20262.132.152.092.13+0.08+3.90%29,800
Sep 21, 20262.122.132.012.05+0.02+0.99%57,600
Sep 18, 20262.262.302.032.03-0.23-10.18%141,600
Sep 17, 20262.552.702.232.26-0.19-7.76%339,700
Sep 16, 20262.492.642.412.45+0.04+1.66%80,400
Sep 15, 20262.452.452.362.41+0.05+2.12%13,100
Sep 14, 20262.412.432.342.36-0.07-2.88%26,600
Sep 11, 20262.422.492.402.43+0.03+1.25%23,700
Sep 10, 20262.592.592.402.40-0.14-5.51%26,800
Sep 9, 20262.492.572.492.54+0.01+0.40%18,100
Sep 8, 20262.492.592.492.53+0.03+1.20%18,400
Sep 4, 20262.492.592.482.50-0.04-1.57%18,100
Sep 3, 20262.542.592.492.54+0.02+0.79%22,600
Sep 2, 20262.542.572.502.52-0.02-0.79%19,800
Sep 1, 20262.562.632.512.54-0.06-2.31%20,700
Aug 31, 20262.592.662.552.60+0.01+0.39%14,500
Aug 28, 20262.672.802.572.59-0.12-4.43%34,900
Aug 27, 20262.662.802.662.71-0.03-1.09%41,700
Aug 26, 20262.632.792.632.74+0.07+2.62%14,900
Aug 25, 20262.672.742.612.67-0.01-0.37%36,500
Aug 24, 20262.732.732.662.68-0.06-2.19%10,200
Aug 21, 20262.702.752.652.74+0.07+2.62%9,300
Aug 20, 20262.782.842.672.67-0.13-4.64%27,800
Aug 19, 20262.842.882.782.80+0.02+0.72%20,900
Aug 18, 20262.942.942.782.78-0.24-7.95%43,100
Aug 17, 20263.103.102.963.020.000.00%36,800
Aug 14, 20263.003.102.983.020.000.00%50,300

65 days, newest first. Daily bars as drawn on the CETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.