Cerus Corporation CERS
2.07 USD +0.05 (+2.48%)
At closeNov 9, 2026, 6:05 PM EST
2.09 +0.02 +0.97%
After hours · Nov 9, 6:05 PM ET
1.91 Day range 2.10
1.47 52-week range 3.47
- YTD
- +0.49%
- 1 year
- +21.05%
5Y chart
Chart tools
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.20 | Bearish |
| EMA (5) | EMA | 2.16 | Bearish |
| SMA (10) | SMA | 2.29 | Bearish |
| EMA (10) | EMA | 2.23 | Bearish |
| SMA (20) | SMA | 2.29 | Bearish |
| EMA (20) | EMA | 2.29 | Bearish |
| SMA (21) | SMA | 2.29 | Bearish |
| EMA (21) | EMA | 2.29 | Bearish |
| SMA (25) | SMA | 2.29 | Bearish |
| EMA (25) | EMA | 2.31 | Bearish |
| SMA (30) | SMA | 2.30 | Bearish |
| EMA (30) | EMA | 2.33 | Bearish |
| SMA (50) | SMA | 2.41 | Bearish |
| EMA (50) | EMA | 2.40 | Bearish |
| SMA (63) | SMA | 2.49 | Bearish |
| EMA (63) | EMA | 2.43 | Bearish |
| SMA (75) | SMA | 2.49 | Bearish |
| EMA (75) | EMA | 2.45 | Bearish |
| SMA (100) | SMA | 2.62 | Bearish |
| EMA (100) | EMA | 2.46 | Bearish |
| SMA (125) | SMA | 2.63 | Bearish |
| EMA (125) | EMA | 2.46 | Bearish |
| SMA (150) | SMA | 2.55 | Bearish |
| EMA (150) | EMA | 2.44 | Bearish |
| SMA (200) | SMA | 2.44 | Bearish |
| EMA (200) | EMA | 2.38 | Bearish |
| VWAP (HLC/3) | VWAP | 2.08 | Bullish |
| ZZ (0.05) | ZigZag | 2.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.18 | Bearish |
| WMA (10) | Weighted Moving Average | 2.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.32 | Bearish |