Cerus Corporation CERS
2.02 USD -0.11 (-5.16%)
At closeNov 6, 2026, 7:01 PM EST
2.02 0.00 0.00%
After hours · Nov 6, 7:01 PM ET
2.01 Day range 2.14
1.41 52-week range 3.28
- YTD
- -1.94%
- 1 year
- +43.26%
6M chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.25 | Bearish |
| EMA (5) | EMA | 2.20 | Bearish |
| SMA (10) | SMA | 2.32 | Bearish |
| EMA (10) | EMA | 2.27 | Bearish |
| SMA (20) | SMA | 2.30 | Bearish |
| EMA (20) | EMA | 2.31 | Bearish |
| SMA (21) | SMA | 2.30 | Bearish |
| EMA (21) | EMA | 2.31 | Bearish |
| SMA (25) | SMA | 2.30 | Bearish |
| EMA (25) | EMA | 2.33 | Bearish |
| SMA (30) | SMA | 2.31 | Bearish |
| EMA (30) | EMA | 2.34 | Bearish |
| SMA (50) | SMA | 2.42 | Bearish |
| EMA (50) | EMA | 2.41 | Bearish |
| SMA (63) | SMA | 2.49 | Bearish |
| EMA (63) | EMA | 2.44 | Bearish |
| SMA (75) | SMA | 2.50 | Bearish |
| EMA (75) | EMA | 2.46 | Bearish |
| SMA (100) | SMA | 2.62 | Bearish |
| EMA (100) | EMA | 2.47 | Bearish |
| SMA (125) | SMA | 2.63 | Bearish |
| EMA (125) | EMA | 2.46 | Bearish |
| SMA (150) | SMA | 2.55 | Bearish |
| EMA (150) | EMA | 2.44 | Bearish |
| SMA (200) | SMA | 2.44 | Bearish |
| EMA (200) | EMA | 2.39 | Bearish |
| VWAP (HLC/3) | VWAP | 2.08 | Bullish |
| ZZ (0.05) | ZigZag | 2.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.09 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.18 | Bearish |
| WMA (10) | Weighted Moving Average | 2.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.33 | Bearish |