iShares J.P. Morgan EM Corporate Bond ETF CEMB
44.02 USD -0.04 (-0.09%)
Nov 5, 2026, 3:59 PM EST
44.00 Day range 44.06
43.61 52-week range 46.50
- YTD
- -4.03%
- 1 year
- -3.91%
MAX chart
Events in this range
- Jun 1, 2012Dividend: 0.237299
- Jul 2, 2012Dividend: 0.177974
- Aug 1, 2012Dividend: 0.175882
- Sep 4, 2012Dividend: 0.176085
- Oct 1, 2012Dividend: 0.132449
- Nov 1, 2012Dividend: 0.160506
- Dec 3, 2012Dividend: 0.159037
- Feb 1, 2013Dividend: 0.154734
- Mar 1, 2013Dividend: 0.160444
- Apr 1, 2013Dividend: 0.152732
- May 1, 2013Dividend: 0.157831
- Jun 3, 2013Dividend: 0.157894
- Jul 1, 2013Dividend: 0.163
- Aug 1, 2013Dividend: 0.163563
- Sep 3, 2013Dividend: 0.165216
- Oct 1, 2013Dividend: 0.165084
- Nov 1, 2013Dividend: 0.163726
- Dec 2, 2013Dividend: 0.163892
- Feb 3, 2014Dividend: 0.17092
- Mar 3, 2014Dividend: 0.179137
- Apr 1, 2014Dividend: 0.165656
- May 1, 2014Dividend: 0.166815
- Jun 2, 2014Dividend: 0.181991
- Jul 1, 2014Dividend: 0.185736
- Aug 1, 2014Dividend: 0.184986
- Sep 2, 2014Dividend: 0.173395
- Oct 1, 2014Dividend: 0.160006
- Nov 3, 2014Dividend: 0.165131
- Dec 1, 2014Dividend: 0.175743
- Feb 2, 2015Dividend: 0.161898
- Mar 2, 2015Dividend: 0.177906
- Apr 1, 2015Dividend: 0.180321
- May 1, 2015Dividend: 0.18124
- Jun 1, 2015Dividend: 0.173003
- Jul 1, 2015Dividend: 0.18497
- Aug 3, 2015Dividend: 0.183619
- Sep 1, 2015Dividend: 0.201958
- Oct 1, 2015Dividend: 0.186593
- Nov 2, 2015Dividend: 0.186261
- Dec 1, 2015Dividend: 0.182581
- Feb 1, 2016Dividend: 0.184421
- Mar 1, 2016Dividend: 0.173155
- Apr 1, 2016Dividend: 0.188224
- May 2, 2016Dividend: 0.169421
- Jun 1, 2016Dividend: 0.18233
- Jul 1, 2016Dividend: 0.182232
- Aug 1, 2016Dividend: 0.186621
- Sep 1, 2016Dividend: 0.181175
- Oct 3, 2016Dividend: 0.16977
- Nov 1, 2016Dividend: 0.178059
- Dec 1, 2016Dividend: 0.174306
- Feb 1, 2017Dividend: 0.173177
- Mar 1, 2017Dividend: 0.182184
- Apr 3, 2017Dividend: 0.184081
- May 1, 2017Dividend: 0.180213
- Jun 1, 2017Dividend: 0.17905
- Jul 3, 2017Dividend: 0.172611
- Aug 1, 2017Dividend: 0.168142
- Sep 1, 2017Dividend: 0.166606
- Oct 2, 2017Dividend: 0.17316
- Nov 1, 2017Dividend: 0.171225
- Dec 1, 2017Dividend: 0.176536
- Feb 1, 2018Dividend: 0.170787
- Mar 1, 2018Dividend: 0.177203
- Apr 2, 2018Dividend: 0.173781
- May 1, 2018Dividend: 0.174362
- Jun 1, 2018Dividend: 0.181404
- Jul 2, 2018Dividend: 0.185135
- Aug 1, 2018Dividend: 0.18297
- Sep 4, 2018Dividend: 0.184858
- Oct 1, 2018Dividend: 0.183821
- Nov 1, 2018Dividend: 0.191866
- Dec 3, 2018Dividend: 0.185913
- Feb 1, 2019Dividend: 0.185
- Mar 1, 2019Dividend: 0.18
- Apr 1, 2019Dividend: 0.185
- May 1, 2019Dividend: 0.184
- Jun 3, 2019Dividend: 0.19
- Jul 1, 2019Dividend: 0.185
- Aug 1, 2019Dividend: 0.18
- Sep 3, 2019Dividend: 0.186
- Oct 1, 2019Dividend: 0.174
- Nov 1, 2019Dividend: 0.185
- Dec 2, 2019Dividend: 0.18215
- Feb 3, 2020Dividend: 0.181
- Mar 2, 2020Dividend: 0.182
- Apr 1, 2020Dividend: 0.194
- May 1, 2020Dividend: 0.19
- Jun 1, 2020Dividend: 0.162
- Jul 1, 2020Dividend: 0.158
- Aug 3, 2020Dividend: 0.171
- Sep 1, 2020Dividend: 0.166
- Oct 1, 2020Dividend: 0.165
- Nov 2, 2020Dividend: 0.16
- Dec 1, 2020Dividend: 0.17
- Feb 1, 2021Dividend: 0.153
- Mar 1, 2021Dividend: 0.149
- Apr 1, 2021Dividend: 0.148
- May 3, 2021Dividend: 0.145
- Jun 1, 2021Dividend: 0.142
- Jul 1, 2021Dividend: 0.14
- Aug 2, 2021Dividend: 0.149
- Sep 1, 2021Dividend: 0.14
- Oct 1, 2021Dividend: 0.14
- Nov 1, 2021Dividend: 0.146
- Dec 1, 2021Dividend: 0.146
- Feb 1, 2022Dividend: 0.148
- Mar 1, 2022Dividend: 0.138
- Apr 1, 2022Dividend: 0.151
- May 2, 2022Dividend: 0.163
- Jun 1, 2022Dividend: 0.137
- Jul 1, 2022Dividend: 0.137
- Aug 1, 2022Dividend: 0.124
- Sep 1, 2022Dividend: 0.163
- Oct 3, 2022Dividend: 0.151
- Nov 1, 2022Dividend: 0.148
- Dec 1, 2022Dividend: 0.153
- Feb 1, 2023Dividend: 0.151
- Mar 1, 2023Dividend: 0.15395
- Apr 3, 2023Dividend: 0.15995
- May 1, 2023Dividend: 0.16543
- Jun 1, 2023Dividend: 0.15796
- Jul 3, 2023Dividend: 0.183989
- Aug 1, 2023Dividend: 0.18582
- Sep 1, 2023Dividend: 0.18445
- Oct 2, 2023Dividend: 0.178272
- Nov 1, 2023Dividend: 0.18274
- Dec 1, 2023Dividend: 0.20236
- Feb 1, 2024Dividend: 0.17517
- Mar 1, 2024Dividend: 0.1822
- Apr 1, 2024Dividend: 0.186108
- May 1, 2024Dividend: 0.1812
- Jun 3, 2024Dividend: 0.193454
- Jul 1, 2024Dividend: 0.192791
- Aug 1, 2024Dividend: 0.18877
- Sep 3, 2024Dividend: 0.195657
- Oct 1, 2024Dividend: 0.186787
- Nov 1, 2024Dividend: 0.19319
- Dec 2, 2024Dividend: 0.19893
- Feb 3, 2025Dividend: 0.202067
- Mar 3, 2025Dividend: 0.196212
- Apr 1, 2025Dividend: 0.19537
- May 1, 2025Dividend: 0.19865
- Jun 2, 2025Dividend: 0.19489
- Jul 1, 2025Dividend: 0.19062
- Sep 2, 2025Dividend: 0.196833
- Oct 1, 2025Dividend: 0.193102
- Nov 3, 2025Dividend: 0.201467
- Dec 1, 2025Dividend: 0.192545
- Feb 2, 2026Dividend: 0.183589
- Mar 2, 2026Dividend: 0.19879
- Apr 1, 2026Dividend: 0.203679
- May 1, 2026Dividend: 0.195127
- Jun 1, 2026Dividend: 0.188169
- Jul 1, 2026Dividend: 0.213637
- Aug 3, 2026Dividend: 0.188874
- Sep 1, 2026Dividend: 0.193495
- Oct 1, 2026Dividend: 0.200749
- Nov 2, 2026Dividend: 0.216238
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.00 | Bullish |
| EMA (5) | EMA | 44.00 | Bullish |
| SMA (10) | SMA | 44.00 | Bullish |
| EMA (10) | EMA | 44.00 | Bullish |
| SMA (20) | SMA | 44.01 | Bearish |
| EMA (20) | EMA | 44.04 | Bearish |
| SMA (21) | SMA | 44.01 | Bearish |
| EMA (21) | EMA | 44.05 | Bearish |
| SMA (25) | SMA | 43.98 | Bullish |
| EMA (25) | EMA | 44.08 | Bearish |
| SMA (30) | SMA | 43.99 | Bullish |
| EMA (30) | EMA | 44.12 | Bearish |
| SMA (50) | SMA | 44.34 | Bearish |
| EMA (50) | EMA | 44.31 | Bearish |
| SMA (63) | SMA | 44.54 | Bearish |
| EMA (63) | EMA | 44.43 | Bearish |
| SMA (75) | SMA | 44.65 | Bearish |
| EMA (75) | EMA | 44.52 | Bearish |
| SMA (100) | SMA | 44.86 | Bearish |
| EMA (100) | EMA | 44.69 | Bearish |
| SMA (125) | SMA | 45.00 | Bearish |
| EMA (125) | EMA | 44.82 | Bearish |
| SMA (150) | SMA | 45.12 | Bearish |
| EMA (150) | EMA | 44.92 | Bearish |
| SMA (200) | SMA | 45.30 | Bearish |
| EMA (200) | EMA | 45.05 | Bearish |
| VWAP (HLC/3) | VWAP | 45.22 | Neutral |
| ZZ (0.05) | ZigZag | 44.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.93 | Bullish |
| WMA (10) | Weighted Moving Average | 44.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 44.00 | Bullish |