Celsius Holdings, Inc. CELH
Set alert
29.96 USD +0.84 +2.88%
At close · Nov 2
29.78 -0.18 -0.59%
After hours · Nov 2, 4:00 PM ET
29.49 Day range 30.31
23.56 52-week range 61.49
- YTD
- -34.50%
- 1 year
- -50.26%
- Open
- 29.52
- Prev close
- 29.12
- Mkt cap
- 7.58B
- Vol
- 6.85M
- Avg vol
- 8.53M
- EPS
- 0.23
- P/E
- 130.26
- Div yield
- 0.00%
More statistics
- Low
- 29.49
- High
- 30.31
- Forward P/E
- 17.67
- Beta
- 0.95
- Short ratio
- 4.84
- Inst. own
- 76.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 29.13
- 200-d avg
- 34.52
- 1y target
- 41.10
1m chart
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:54 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:48 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:57 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:14 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 12 hours ago |
Your note
Sign in to keep a note on CELH — it syncs with the Stock Master app.