Celsius Holdings, Inc. CELH
Set alert
29.96 USD +0.84 +2.88%
At close · Nov 2
29.78 -0.18 -0.59%
After hours · Nov 2, 7:58 PM ET
29.49 Day range 30.31
23.77 52-week range 60.23
- YTD
- -34.50%
- 1 year
- -50.26%
- Open
- 29.52
- Prev close
- 29.12
- Mkt cap
- 7.58B
- Vol
- 6.85M
- Avg vol
- 8.53M
- EPS
- 0.24
- P/E
- 124.83
- Div yield
- 0.00%
More statistics
- Low
- 29.49
- High
- 30.31
- Forward P/E
- 17.67
- Beta
- 0.95
- Short ratio
- 4.84
- Inst. own
- 76.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 29.13
- 200-d avg
- 34.52
- 1y target
- 41.10
15m chart
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
Newest 20 of 38.
Your note
Sign in to keep a note on CELH — it syncs with the Stock Master app.