Celsius Holdings, Inc. CELH
Set alert
30.17 USD +1.05 +3.60%
As of Nov 2, 1:36 PM ET
29.49 Day range 30.31
23.77 52-week range 60.23
- YTD
- -34.04%
- 1 year
- -49.91%
- Open
- 29.50
- Prev close
- 29.12
- Mkt cap
- 7.63B
- Vol
- 4.10M
- Avg vol
- 8.53M
- EPS
- 0.23
- P/E
- 131.17
- Div yield
- 0.00%
More statistics
- Low
- 29.49
- High
- 30.31
- Forward P/E
- 17.00
- Beta
- 1.00
- Short ratio
- 4.84
- Inst. own
- 74.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 29.20
- 200-d avg
- 34.64
- 1y target
- 41.10
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:31 PM | 5 minutes ago |
| SMA: Bearish | Nov 2, 1:28 PM | 8 minutes ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 17 minutes ago |
| RSI: Overbought | Nov 2, 1:13 PM | 23 minutes ago |
| SMA: Bullish | Nov 2, 12:58 PM | 38 minutes ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 12:53 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 12:51 PM | 45 minutes ago |
| SMA: Bullish | Nov 2, 12:49 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 12:41 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 12:38 PM | 58 minutes ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 58 minutes ago |
| SMA: Bullish | Nov 2, 12:34 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:19 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:17 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:07 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:56 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:43 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:42 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 3 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.