Celsius Holdings, Inc. CELH
Set alert
29.12 USD +0.96 +3.41%
At close · Oct 30
29.11 -0.01 -0.03%
After hours · Oct 30, 7:54 PM ET
28.31 Day range 29.50
23.77 52-week range 60.23
- YTD
- -36.34%
- 1 year
- -51.57%
- Open
- 28.32
- Prev close
- 28.16
- Mkt cap
- 7.37B
- Vol
- 6.82M
- Avg vol
- 8.51M
- EPS
- 0.23
- P/E
- 126.61
- Div yield
- 0.00%
More statistics
- Low
- 28.31
- High
- 29.50
- Forward P/E
- 17.00
- Beta
- 1.00
- Short ratio
- 4.84
- Inst. own
- 74.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 29.20
- 200-d avg
- 34.64
- 1y target
- 41.10
1D chart
Price, volume, indicators and comparisons
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:53 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| SMA: Bullish | 3:22 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| SMA: Bullish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| RSI: Oversold | 2:51 PM | 2 days ago |
| RSI: Oversold | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:41 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:31 PM | 2 days ago |
| RSI: Overbought | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:16 PM | 2 days ago |
| RSI: Overbought | 12:13 PM | 2 days ago |
| RSI: Overbought | 12:07 PM | 2 days ago |
| RSI: Overbought | 11:57 AM | 2 days ago |
| RSI: Overbought | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.