Tradr 2X Long CEG Daily ETF CEGX
9.61 USD -0.70 (-6.79%)
Nov 5, 2026, 1:45 PM EST
9.15 Day range 10.08
9.15 52-week range 33.33
- YTD
- -65.64%
- 1 year
- -68.94%
CEGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.45 | 0.21 | 0.00% | — | 1 | 268.0% | ||
| 2.30 | 3.00 | 2.95 | -37.23% | 1 | 2 | 68.8% | 7.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.20 | 4.90 | 0.00% | 1 | 0 | 103.9% | 8.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.55 | 2.95 | 0.00% | 1 | 9 | 108.0% | 9.00 | 0.40 | 0.90 | 0.44 | 0.00% | 2 | 2 | 120.7% | ||
| 0.40 | 1.15 | 1.00 | 0.00% | 9 | 5 | 115.2% | 10.00 | 0.80 | 1.65 | 1.50 | +66.67% | 1 | 101 | 126.8% | ||
| 0.20 | 0.65 | 0.70 | 0.00% | 7 | 7 | 110.9% | 11.00 | 1.60 | 2.35 | 1.50 | 0.00% | 1 | 191 | 136.9% | ||
| 0.15 | 0.70 | 0.55 | 0.00% | 25 | 29 | 141.6% | 12.00 | 2.45 | 3.20 | 1.00 | 0.00% | 6 | 73 | 148.0% | ||
| 0.10 | 0.60 | 0.60 | 0.00% | 2 | 39 | 155.1% | 13.00 | 3.20 | 4.00 | 1.80 | 0.00% | 1 | 65 | 136.7% | ||
| 0.05 | 0.50 | 0.18 | -10.00% | 1 | 52 | 163.3% | 14.00 | 4.20 | 5.10 | 3.70 | 0.00% | 3 | 11 | 166.8% | ||