Tradr 2X Long CEG Daily ETF CEGX
10.70 USD +0.91 (+9.30%)
Nov 6, 2026, 11:24 AM EST
10.40 Day range 10.74
9.15 52-week range 33.33
- YTD
- -61.74%
- 1 year
- -62.89%
CEGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.45 | 0.21 | 0.00% | — | 1 | 300.4% | ||
| 3.20 | 4.10 | 2.95 | 0.00% | 1 | 1 | 129.7% | 7.00 | — | — | — | — | — | — | — | ||
| 2.35 | 3.30 | 4.90 | 0.00% | 1 | 0 | 142.2% | 8.00 | — | — | — | — | — | — | — | ||
| 1.55 | 2.35 | 2.95 | 0.00% | 1 | 9 | 119.9% | 9.00 | 0.05 | 0.85 | 0.44 | 0.00% | 2 | 2 | 134.8% | ||
| 0.95 | 1.65 | 1.00 | 0.00% | 9 | 5 | 117.2% | 10.00 | 0.55 | 1.15 | 1.22 | 0.00% | 11 | 102 | 135.2% | ||
| 0.40 | 1.15 | 0.61 | 0.00% | 1 | 8 | 110.5% | 11.00 | 0.90 | 1.60 | 1.25 | -16.67% | 1 | 191 | 118.8% | ||
| 0.10 | 0.90 | 0.45 | -17.54% | 2 | 29 | 116.0% | 12.00 | 1.50 | 2.30 | 1.00 | 0.00% | 6 | 73 | 115.6% | ||
| 0.00 | 0.70 | 0.60 | 0.00% | 2 | 39 | 124.8% | 13.00 | 2.25 | 3.30 | 1.80 | 0.00% | 1 | 65 | 127.7% | ||
| 0.00 | 0.60 | 0.18 | 0.00% | 1 | 51 | 140.6% | 14.00 | 3.20 | 4.00 | 3.70 | 0.00% | 3 | 11 | 121.9% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 5 | 37 | 152.0% | 15.00 | 4.10 | 5.00 | 3.73 | 0.00% | 10 | 11 | 130.5% | ||