Tradr 2X Long CEG Daily ETF CEGX
10.62 USD +0.83 (+8.48%)
Nov 6, 2026, 3:58 PM EST
10.16 Day range 10.82
9.15 52-week range 33.33
- YTD
- -62.03%
- 1 year
- -63.16%
CEGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.45 | 0.21 | 0.00% | — | 1 | 300.8% | ||
| 3.40 | 4.10 | 2.95 | 0.00% | 1 | 1 | 161.7% | 7.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.30 | 4.90 | 0.00% | 1 | 0 | 149.2% | 8.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.50 | 2.95 | 0.00% | 1 | 9 | 137.1% | 9.00 | 0.05 | 0.85 | 0.44 | 0.00% | 2 | 2 | 135.5% | ||
| 1.05 | 1.65 | 1.50 | +50.00% | 4 | 5 | 121.9% | 10.00 | 0.30 | 1.15 | 0.72 | -40.98% | 4 | 102 | 120.7% | ||
| 0.50 | 1.05 | 0.61 | 0.00% | 1 | 8 | 109.6% | 11.00 | 0.80 | 1.60 | 1.22 | -18.67% | 2 | 191 | 114.3% | ||
| 0.15 | 0.90 | 0.60 | +9.09% | 6 | 29 | 118.4% | 12.00 | 1.50 | 2.20 | 1.90 | +90.00% | 4 | 73 | 110.9% | ||
| 0.15 | 0.65 | 0.25 | -58.33% | 2 | 39 | 131.3% | 13.00 | 2.25 | 2.95 | 1.80 | 0.00% | 1 | 65 | 103.1% | ||
| 0.00 | 0.60 | 0.18 | 0.00% | 1 | 51 | 139.8% | 14.00 | 3.00 | 4.00 | 3.50 | -5.41% | 5 | 11 | 104.3% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 5 | 37 | 151.6% | 15.00 | 4.00 | 4.80 | 3.73 | 0.00% | 10 | 11 | 82.8% | ||