Tradr 2X Long CEG Daily ETF CEGX
10.31 USD -1.59 (-13.36%)
At closeNov 5, 2026, 4:01 AM EST
10.18 -0.13 -1.26%
Pre-market · Nov 5, 4:01 AM ET
9.64 Day range 10.72
9.64 52-week range 33.33
- YTD
- -63.14%
- 1 year
- -66.63%
CEGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.21 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 9 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 25 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.73 | 0.00% | 10 | 0 | 0.0% | ||