Tradr 2X Long CEG Daily ETF CEGX
10.62 USD +0.83 (+8.43%)
At closeNov 6, 2026, 7:56 PM EST
10.69 +0.07 +0.71%
After hours · Nov 6, 7:56 PM ET
10.16 Day range 10.82
9.79 52-week range 32.88
- YTD
- -62.05%
- 1 year
- -63.18%
CEGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.21 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 1 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 9 | 0.0% | 9.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 2 | 25.0% | ||
| 0.00 | 0.00 | 1.50 | +50.00% | 4 | 5 | 0.0% | 10.00 | 0.00 | 0.00 | 0.72 | -40.98% | 4 | 102 | 12.5% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1 | 8 | 6.3% | 11.00 | 0.00 | 0.00 | 1.22 | -18.67% | 2 | 191 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | +9.09% | 6 | 29 | 12.5% | 12.00 | 0.00 | 0.00 | 1.90 | +90.00% | 4 | 73 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | -58.33% | 2 | 39 | 25.0% | 13.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 65 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 51 | 50.0% | 14.00 | 0.00 | 0.00 | 3.50 | -5.41% | 5 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 37 | 50.0% | 15.00 | 0.00 | 0.00 | 3.73 | 0.00% | 10 | 11 | 0.0% | ||